Skip to main content
Vanguard Inflation-Protected Securities Fund Institutional Shares (VIPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.49
-0.01 (-0.11%)
At close: Apr 28, 2026

VIPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20269.509.509.509.509.50-
Apr 24, 20269.509.509.509.509.500.32%
Apr 23, 20269.479.479.479.479.47-
Apr 22, 20269.479.479.479.479.470.21%
Apr 21, 20269.459.459.459.459.45-0.21%
Apr 20, 20269.479.479.479.479.47-
Apr 17, 20269.479.479.479.479.470.21%
Apr 16, 20269.459.459.459.459.45-0.21%
Apr 15, 20269.479.479.479.479.47-0.11%
Apr 14, 20269.489.489.489.489.480.21%
Apr 13, 20269.469.469.469.469.460.42%
Apr 10, 20269.429.429.429.429.42-0.11%
Apr 9, 20269.439.439.439.439.430.11%
Apr 8, 20269.429.429.429.429.42-0.11%
Apr 7, 20269.439.439.439.439.430.21%
Apr 6, 20269.419.419.419.419.41-
Apr 2, 20269.419.419.419.419.410.32%
Apr 1, 20269.389.389.389.389.38-0.11%
Mar 31, 20269.399.399.399.399.38-
Mar 30, 20269.399.399.399.399.380.64%
Mar 27, 20269.339.339.339.339.32-0.11%
Mar 26, 20269.349.349.349.349.33-0.32%
Mar 25, 20269.379.379.379.379.360.32%
Mar 24, 20269.349.349.349.349.33-0.32%
Mar 23, 20269.379.379.379.379.36-
Mar 20, 20269.379.379.379.379.36-0.85%
Mar 19, 20269.459.459.459.459.44-0.21%
Mar 18, 20269.479.479.479.479.46-0.11%
Mar 17, 20269.489.489.489.489.470.32%
Mar 16, 20269.459.459.459.459.440.32%
Mar 13, 20269.429.429.429.429.41-0.21%
Mar 12, 20269.449.449.449.449.43-0.11%
Mar 11, 20269.459.459.459.459.44-0.21%
Mar 10, 20269.479.479.479.479.46-0.32%
Mar 9, 20269.509.509.509.509.490.21%
Mar 6, 20269.489.489.489.489.470.11%
Mar 5, 20269.479.479.479.479.46-
Mar 4, 20269.479.479.479.479.46-0.21%
Mar 3, 20269.499.499.499.499.48-
Mar 2, 20269.499.499.499.499.48-0.32%
Feb 27, 20269.529.529.529.529.510.11%
Feb 26, 20269.519.519.519.519.500.32%
Feb 25, 20269.489.489.489.489.470.11%
Feb 24, 20269.479.479.479.479.46-
Feb 23, 20269.479.479.479.479.460.11%
Feb 20, 20269.469.469.469.469.45-0.11%
Feb 19, 20269.479.479.479.479.460.11%
Feb 18, 20269.469.469.469.469.45-0.11%
Feb 17, 20269.479.479.479.479.46-0.11%
Feb 13, 20269.489.489.489.489.470.11%
Feb 12, 20269.479.479.479.479.460.42%
Feb 11, 20269.439.439.439.439.42-0.11%
Feb 10, 20269.449.449.449.449.430.21%
Feb 9, 20269.429.429.429.429.410.11%
Feb 6, 20269.419.419.419.419.40-
Feb 5, 20269.419.419.419.419.400.32%
Feb 4, 20269.389.389.389.389.37-0.11%
Feb 3, 20269.399.399.399.399.380.11%
Feb 2, 20269.389.389.389.389.37-0.21%
Jan 30, 20269.409.409.409.409.39-
Jan 29, 20269.409.409.409.409.39-
Jan 28, 20269.409.409.409.409.390.11%
Jan 27, 20269.399.399.399.399.38-
Jan 26, 20269.399.399.399.399.380.11%
Jan 23, 20269.389.389.389.389.370.21%
Jan 22, 20269.369.369.369.369.35-0.11%
Jan 21, 20269.379.379.379.379.360.43%
Jan 20, 20269.339.339.339.339.32-0.32%
Jan 16, 20269.369.369.369.369.35-0.21%
Jan 15, 20269.389.389.389.389.37-0.11%
Jan 14, 20269.399.399.399.399.380.11%
Jan 13, 20269.389.389.389.389.370.11%
Jan 12, 20269.379.379.379.379.36-0.11%
Jan 9, 20269.389.389.389.389.370.21%
Jan 8, 20269.369.369.369.369.35-0.21%
Jan 7, 20269.389.389.389.389.370.11%
Jan 6, 20269.379.379.379.379.36-
Jan 5, 20269.379.379.379.379.360.21%
Jan 2, 20269.359.359.359.359.34-0.11%
Dec 31, 20259.369.369.369.369.35-0.11%
Dec 30, 20259.379.379.379.379.36-
Dec 29, 20259.379.379.379.379.360.11%
Dec 26, 20259.369.369.369.369.35-
Dec 24, 20259.369.369.369.369.350.21%
Dec 23, 20259.349.349.349.349.33-
Dec 22, 20259.349.349.349.349.33-0.11%
Dec 19, 20259.359.359.359.359.34-0.21%
Dec 18, 20259.379.379.379.379.360.21%
Dec 17, 20259.359.359.359.359.34-2.20%
Dec 16, 20259.569.569.569.569.340.10%
Dec 15, 20259.559.559.559.559.33-0.10%
Dec 12, 20259.569.569.569.569.34-0.10%
Dec 11, 20259.579.579.579.579.35-0.10%
Dec 10, 20259.589.589.589.589.360.31%
Dec 9, 20259.559.559.559.559.33-0.10%
Dec 8, 20259.569.569.569.569.34-0.21%
Dec 5, 20259.589.589.589.589.36-0.21%
Dec 4, 20259.609.609.609.609.38-0.10%
Dec 3, 20259.619.619.619.619.390.21%
Dec 2, 20259.599.599.599.599.37-