Skip to main content
Vanguard Information Technology Idx Adm (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
393.40
+1.78 (0.45%)
At close: Dec 5, 2025

VITAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 2025393.40393.40393.40393.40393.400.45%
Dec 4, 2025391.62391.62391.62391.62391.620.52%
Dec 3, 2025389.59389.59389.59389.59389.590.18%
Dec 2, 2025388.89388.89388.89388.89388.891.01%
Dec 1, 2025385.01385.01385.01385.01385.01-0.07%
Nov 28, 2025385.28385.28385.28385.28385.280.75%
Nov 26, 2025382.43382.43382.43382.43382.431.05%
Nov 25, 2025378.44378.44378.44378.44378.440.30%
Nov 24, 2025377.31377.31377.31377.31377.312.47%
Nov 21, 2025368.22368.22368.22368.22368.220.51%
Nov 20, 2025366.36366.36366.36366.36366.36-2.97%
Nov 19, 2025377.56377.56377.56377.56377.560.68%
Nov 18, 2025375.02375.02375.02375.02375.02-1.49%
Nov 17, 2025380.68380.68380.68380.68380.68-1.68%
Nov 14, 2025387.20387.20387.20387.20387.200.51%
Nov 13, 2025385.23385.23385.23385.23385.23-2.79%
Nov 12, 2025396.29396.29396.29396.29396.290.13%
Nov 11, 2025395.77395.77395.77395.77395.77-0.94%
Nov 10, 2025399.53399.53399.53399.53399.532.52%
Nov 7, 2025389.72389.72389.72389.72389.72-0.13%
Nov 6, 2025390.22390.22390.22390.22390.22-2.01%
Nov 5, 2025398.24398.24398.24398.24398.240.47%
Nov 4, 2025396.37396.37396.37396.37396.37-2.72%
Nov 3, 2025407.47407.47407.47407.47407.470.35%
Oct 31, 2025406.04406.04406.04406.04406.040.22%
Oct 30, 2025405.14405.14405.14405.14405.14-1.30%
Oct 29, 2025410.46410.46410.46410.46410.460.73%
Oct 28, 2025407.47407.47407.47407.47407.470.99%
Oct 27, 2025403.46403.46403.46403.46403.461.84%
Oct 24, 2025396.16396.16396.16396.16396.161.51%
Oct 23, 2025390.26390.26390.26390.26390.261.33%
Oct 22, 2025385.12385.12385.12385.12385.12-1.20%
Oct 21, 2025389.81389.81389.81389.81389.81-0.02%
Oct 20, 2025389.90389.90389.90389.90389.901.29%
Oct 17, 2025384.92384.92384.92384.92384.920.17%
Oct 16, 2025384.27384.27384.27384.27384.27-0.20%
Oct 15, 2025385.05385.05385.05385.05385.050.86%
Oct 14, 2025381.78381.78381.78381.78381.78-1.29%
Oct 13, 2025386.75386.75386.75386.75386.752.61%
Oct 10, 2025376.93376.93376.93376.93376.93-4.12%
Oct 9, 2025393.12393.12393.12393.12393.12-0.04%
Oct 8, 2025393.26393.26393.26393.26393.261.72%
Oct 7, 2025386.60386.60386.60386.60386.60-0.92%
Oct 6, 2025390.20390.20390.20390.20390.200.86%
Oct 3, 2025386.86386.86386.86386.86386.86-0.33%
Oct 2, 2025388.14388.14388.14388.14388.140.74%
Oct 1, 2025385.27385.27385.27385.27385.270.75%
Sep 30, 2025382.39382.39382.39382.39382.390.51%
Sep 29, 2025380.45380.45380.45380.45380.450.54%
Sep 26, 2025378.39378.39378.39378.39378.390.30%
Sep 25, 2025377.25377.25377.25377.25377.25-0.30%
Sep 24, 2025378.37378.37378.37378.37378.37-0.85%
Sep 23, 2025381.19381.19381.19381.63381.19-1.03%
Sep 22, 2025385.17385.17385.17385.61385.171.62%
Sep 19, 2025379.03379.03379.03379.47379.030.89%
Sep 18, 2025375.69375.69375.69376.12375.691.83%
Sep 17, 2025368.94368.94368.94369.36368.93-0.36%
Sep 16, 2025370.26370.26370.26370.69370.26-0.33%
Sep 15, 2025371.47371.47371.47371.90371.470.94%
Sep 12, 2025368.01368.01368.01368.43368.010.10%
Sep 11, 2025367.66367.66367.66368.08367.660.55%
Sep 10, 2025365.66365.66365.66366.08365.661.30%
Sep 9, 2025360.95360.95360.95361.37360.950.17%
Sep 8, 2025360.34360.34360.34360.75360.330.81%
Sep 5, 2025357.44357.44357.44357.85357.440.18%
Sep 4, 2025356.79356.79356.79357.20356.790.65%
Sep 3, 2025354.48354.48354.48354.89354.480.51%
Sep 2, 2025352.68352.68352.68353.09352.68-1.01%
Aug 29, 2025356.29356.29356.29356.70356.29-1.58%
Aug 28, 2025361.99361.99361.99362.41361.991.01%
Aug 27, 2025358.38358.38358.38358.79358.380.68%
Aug 26, 2025355.96355.96355.96356.37355.960.52%
Aug 25, 2025354.12354.12354.12354.53354.12-0.25%
Aug 22, 2025355.01355.01355.01355.42355.011.80%
Aug 21, 2025348.75348.75348.75349.15348.75-0.28%
Aug 20, 2025349.72349.72349.72350.12349.72-0.70%
Aug 19, 2025352.19352.19352.19352.60352.19-1.91%
Aug 18, 2025359.04359.04359.04359.45359.040.30%
Aug 15, 2025357.96357.96357.96358.37357.96-0.65%
Aug 14, 2025360.29360.29360.29360.70360.28-0.38%
Aug 13, 2025361.67361.67361.67362.09361.670.15%
Aug 12, 2025361.11361.11361.11361.53361.111.63%
Aug 11, 2025355.33355.33355.33355.74355.33-0.63%
Aug 8, 2025357.57357.57357.57357.98357.570.92%
Aug 7, 2025354.30354.30354.30354.71354.300.15%
Aug 6, 2025353.76353.76353.76354.17353.761.22%
Aug 5, 2025349.51349.51349.51349.91349.51-0.91%
Aug 4, 2025352.72352.72352.72353.13352.722.26%
Aug 1, 2025344.94344.94344.94345.34344.94-2.30%
Jul 31, 2025353.05353.05353.05353.46353.05-0.60%
Jul 30, 2025355.20355.20355.20355.61355.200.29%
Jul 29, 2025354.18354.18354.18354.59354.18-0.22%
Jul 28, 2025354.96354.96354.96355.37354.960.76%
Jul 25, 2025352.27352.27352.27352.68352.270.28%
Jul 24, 2025351.31351.31351.31351.71351.300.33%
Jul 23, 2025350.17350.17350.17350.57350.170.75%
Jul 22, 2025347.57347.57347.57347.97347.57-0.95%
Jul 21, 2025350.91350.91350.91351.31350.910.07%
Jul 18, 2025350.66350.66350.66351.06350.66-0.02%
Jul 17, 2025350.72350.72350.72351.12350.721.00%