Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
375.65
+0.20 (0.05%)
Mar 6, 2026, 8:10 AM EST
VITAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 375.65 | 375.65 | 375.65 | 375.65 | 375.65 | 0.05% |
| Mar 4, 2026 | 375.45 | 375.45 | 375.45 | 375.45 | 375.45 | 1.34% |
| Mar 3, 2026 | 370.49 | 370.49 | 370.49 | 370.49 | 370.49 | -1.45% |
| Mar 2, 2026 | 375.96 | 375.96 | 375.96 | 375.96 | 375.96 | 1.07% |
| Feb 27, 2026 | 371.99 | 371.99 | 371.99 | 371.99 | 371.99 | -1.86% |
| Feb 26, 2026 | 379.04 | 379.04 | 379.04 | 379.04 | 379.04 | -1.47% |
| Feb 25, 2026 | 384.68 | 384.68 | 384.68 | 384.68 | 384.68 | 1.87% |
| Feb 24, 2026 | 377.62 | 377.62 | 377.62 | 377.62 | 377.62 | 1.45% |
| Feb 23, 2026 | 372.22 | 372.22 | 372.22 | 372.22 | 372.22 | -1.54% |
| Feb 20, 2026 | 378.04 | 378.04 | 378.04 | 378.04 | 378.04 | 0.47% |
| Feb 19, 2026 | 376.26 | 376.26 | 376.26 | 376.26 | 376.26 | -0.40% |
| Feb 18, 2026 | 377.78 | 377.78 | 377.78 | 377.78 | 377.78 | 0.92% |
| Feb 17, 2026 | 374.32 | 374.32 | 374.32 | 374.32 | 374.32 | 0.01% |
| Feb 13, 2026 | 374.28 | 374.28 | 374.28 | 374.28 | 374.28 | 0.14% |
| Feb 12, 2026 | 373.77 | 373.77 | 373.77 | 373.77 | 373.77 | -2.51% |
| Feb 11, 2026 | 383.41 | 383.41 | 383.41 | 383.41 | 383.41 | 0.05% |
| Feb 10, 2026 | 383.22 | 383.22 | 383.22 | 383.22 | 383.22 | -0.43% |
| Feb 9, 2026 | 384.87 | 384.87 | 384.87 | 384.87 | 384.87 | 1.58% |
| Feb 6, 2026 | 378.87 | 378.87 | 378.87 | 378.87 | 378.87 | 4.46% |
| Feb 5, 2026 | 362.70 | 362.70 | 362.70 | 362.70 | 362.70 | -1.82% |
| Feb 4, 2026 | 369.41 | 369.41 | 369.41 | 369.41 | 369.41 | -1.99% |
| Feb 3, 2026 | 376.92 | 376.92 | 376.92 | 376.92 | 376.92 | -2.27% |
| Feb 2, 2026 | 385.67 | 385.67 | 385.67 | 385.67 | 385.67 | 0.73% |
| Jan 30, 2026 | 382.86 | 382.86 | 382.86 | 382.86 | 382.86 | -1.73% |
| Jan 29, 2026 | 389.59 | 389.59 | 389.59 | 389.59 | 389.59 | -1.82% |
| Jan 28, 2026 | 396.81 | 396.81 | 396.81 | 396.81 | 396.81 | 0.68% |
| Jan 27, 2026 | 394.13 | 394.13 | 394.13 | 394.13 | 394.13 | 1.20% |
| Jan 26, 2026 | 389.47 | 389.47 | 389.47 | 389.47 | 389.47 | 0.76% |
| Jan 23, 2026 | 386.55 | 386.55 | 386.55 | 386.55 | 386.55 | 0.08% |
| Jan 22, 2026 | 386.24 | 386.24 | 386.24 | 386.24 | 386.24 | 0.80% |
| Jan 21, 2026 | 383.18 | 383.18 | 383.18 | 383.18 | 383.18 | 1.31% |
| Jan 20, 2026 | 378.23 | 378.23 | 378.23 | 378.23 | 378.23 | -2.66% |
| Jan 16, 2026 | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | -0.02% |
| Jan 15, 2026 | 388.63 | 388.63 | 388.63 | 388.63 | 388.63 | 0.50% |
| Jan 14, 2026 | 386.71 | 386.71 | 386.71 | 386.71 | 386.71 | -1.22% |
| Jan 13, 2026 | 391.49 | 391.49 | 391.49 | 391.49 | 391.49 | -0.11% |
| Jan 12, 2026 | 391.91 | 391.91 | 391.91 | 391.91 | 391.91 | 0.46% |
| Jan 9, 2026 | 390.13 | 390.13 | 390.13 | 390.13 | 390.13 | 1.01% |
| Jan 8, 2026 | 386.22 | 386.22 | 386.22 | 386.22 | 386.22 | -1.53% |
| Jan 7, 2026 | 392.22 | 392.22 | 392.22 | 392.22 | 392.22 | -0.07% |
| Jan 6, 2026 | 392.51 | 392.51 | 392.51 | 392.51 | 392.51 | 1.18% |
| Jan 5, 2026 | 387.92 | 387.92 | 387.92 | 387.92 | 387.92 | 0.20% |
| Jan 2, 2026 | 387.15 | 387.15 | 387.15 | 387.15 | 387.15 | 0.34% |
| Dec 31, 2025 | 385.85 | 385.85 | 385.85 | 385.85 | 385.85 | -0.97% |
| Dec 30, 2025 | 389.64 | 389.64 | 389.64 | 389.64 | 389.64 | -0.33% |
| Dec 29, 2025 | 390.92 | 390.92 | 390.92 | 390.92 | 390.92 | -0.48% |
| Dec 26, 2025 | 392.82 | 392.82 | 392.82 | 392.82 | 392.82 | 0.10% |
| Dec 24, 2025 | 392.41 | 392.41 | 392.41 | 392.41 | 392.41 | 0.18% |
| Dec 23, 2025 | 391.70 | 391.70 | 391.70 | 391.70 | 391.70 | 0.51% |
| Dec 22, 2025 | 389.73 | 389.73 | 389.73 | 389.73 | 389.73 | 0.68% |
| Dec 19, 2025 | 387.10 | 387.10 | 387.10 | 387.10 | 387.10 | 2.05% |
| Dec 18, 2025 | 379.34 | 379.34 | 379.34 | 379.34 | 379.34 | 1.46% |
| Dec 17, 2025 | 373.87 | 373.87 | 373.87 | 373.87 | 373.87 | -2.23% |
| Dec 16, 2025 | 382.02 | 382.02 | 382.02 | 382.41 | 382.02 | 0.22% |
| Dec 15, 2025 | 381.19 | 381.19 | 381.19 | 381.58 | 381.19 | -1.14% |
| Dec 12, 2025 | 385.59 | 385.59 | 385.59 | 385.98 | 385.59 | -2.87% |
| Dec 11, 2025 | 396.97 | 396.97 | 396.97 | 397.37 | 396.97 | -0.38% |
| Dec 10, 2025 | 398.50 | 398.50 | 398.50 | 398.90 | 398.50 | 0.34% |
| Dec 9, 2025 | 397.15 | 397.15 | 397.15 | 397.55 | 397.15 | 0.21% |
| Dec 8, 2025 | 396.30 | 396.30 | 396.30 | 396.70 | 396.30 | 0.84% |
| Dec 5, 2025 | 393.00 | 393.00 | 393.00 | 393.40 | 393.00 | 0.45% |
| Dec 4, 2025 | 391.22 | 391.22 | 391.22 | 391.62 | 391.22 | 0.52% |
| Dec 3, 2025 | 389.20 | 389.20 | 389.20 | 389.59 | 389.20 | 0.18% |
| Dec 2, 2025 | 388.50 | 388.50 | 388.50 | 388.89 | 388.50 | 1.01% |
| Dec 1, 2025 | 384.62 | 384.62 | 384.62 | 385.01 | 384.62 | -0.07% |
| Nov 28, 2025 | 384.89 | 384.89 | 384.89 | 385.28 | 384.89 | 0.75% |
| Nov 26, 2025 | 382.04 | 382.04 | 382.04 | 382.43 | 382.04 | 1.05% |
| Nov 25, 2025 | 378.06 | 378.06 | 378.06 | 378.44 | 378.06 | 0.30% |
| Nov 24, 2025 | 376.93 | 376.93 | 376.93 | 377.31 | 376.93 | 2.47% |
| Nov 21, 2025 | 367.85 | 367.85 | 367.85 | 368.22 | 367.85 | 0.51% |
| Nov 20, 2025 | 365.99 | 365.99 | 365.99 | 366.36 | 365.99 | -2.97% |
| Nov 19, 2025 | 377.18 | 377.18 | 377.18 | 377.56 | 377.18 | 0.68% |
| Nov 18, 2025 | 374.64 | 374.64 | 374.64 | 375.02 | 374.64 | -1.49% |
| Nov 17, 2025 | 380.29 | 380.29 | 380.29 | 380.68 | 380.29 | -1.68% |
| Nov 14, 2025 | 386.81 | 386.81 | 386.81 | 387.20 | 386.81 | 0.51% |
| Nov 13, 2025 | 384.84 | 384.84 | 384.84 | 385.23 | 384.84 | -2.79% |
| Nov 12, 2025 | 395.89 | 395.89 | 395.89 | 396.29 | 395.89 | 0.13% |
| Nov 11, 2025 | 395.37 | 395.37 | 395.37 | 395.77 | 395.37 | -0.94% |
| Nov 10, 2025 | 399.13 | 399.13 | 399.13 | 399.53 | 399.13 | 2.52% |
| Nov 7, 2025 | 389.33 | 389.33 | 389.33 | 389.72 | 389.33 | -0.13% |
| Nov 6, 2025 | 389.83 | 389.83 | 389.83 | 390.22 | 389.82 | -2.01% |
| Nov 5, 2025 | 397.84 | 397.84 | 397.84 | 398.24 | 397.84 | 0.47% |
| Nov 4, 2025 | 395.97 | 395.97 | 395.97 | 396.37 | 395.97 | -2.72% |
| Nov 3, 2025 | 407.06 | 407.06 | 407.06 | 407.47 | 407.06 | 0.35% |
| Oct 31, 2025 | 405.63 | 405.63 | 405.63 | 406.04 | 405.63 | 0.22% |
| Oct 30, 2025 | 404.73 | 404.73 | 404.73 | 405.14 | 404.73 | -1.30% |
| Oct 29, 2025 | 410.04 | 410.04 | 410.04 | 410.46 | 410.04 | 0.73% |
| Oct 28, 2025 | 407.06 | 407.06 | 407.06 | 407.47 | 407.06 | 0.99% |
| Oct 27, 2025 | 403.05 | 403.05 | 403.05 | 403.46 | 403.05 | 1.84% |
| Oct 24, 2025 | 395.76 | 395.76 | 395.76 | 396.16 | 395.76 | 1.51% |
| Oct 23, 2025 | 389.87 | 389.87 | 389.87 | 390.26 | 389.86 | 1.33% |
| Oct 22, 2025 | 384.73 | 384.73 | 384.73 | 385.12 | 384.73 | -1.20% |
| Oct 21, 2025 | 389.42 | 389.42 | 389.42 | 389.81 | 389.42 | -0.02% |
| Oct 20, 2025 | 389.51 | 389.51 | 389.51 | 389.90 | 389.51 | 1.29% |
| Oct 17, 2025 | 384.53 | 384.53 | 384.53 | 384.92 | 384.53 | 0.17% |
| Oct 16, 2025 | 383.88 | 383.88 | 383.88 | 384.27 | 383.88 | -0.20% |
| Oct 15, 2025 | 384.66 | 384.66 | 384.66 | 385.05 | 384.66 | 0.86% |
| Oct 14, 2025 | 381.39 | 381.39 | 381.39 | 381.78 | 381.39 | -1.29% |
| Oct 13, 2025 | 386.36 | 386.36 | 386.36 | 386.75 | 386.36 | 2.61% |
| Oct 10, 2025 | 376.55 | 376.55 | 376.55 | 376.93 | 376.55 | -4.12% |