Skip to main content
Vanguard Information Technology Index Fund Admiral Shares (VITAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
420.53
-6.61 (-1.55%)
Apr 28, 2026, 4:00 PM EST

VITAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026427.14427.14427.14427.14--
Apr 27, 2026427.14427.14427.14427.14427.140.11%
Apr 24, 2026426.69426.69426.69426.69426.692.57%
Apr 23, 2026416.01416.01416.01416.01416.01-1.44%
Apr 22, 2026422.08422.08422.08422.08422.082.05%
Apr 21, 2026413.60413.60413.60413.60413.60-0.16%
Apr 20, 2026414.27414.27414.27414.27414.270.43%
Apr 17, 2026412.49412.49412.49412.49412.491.71%
Apr 16, 2026405.55405.55405.55405.55405.550.99%
Apr 15, 2026401.56401.56401.56401.56401.561.84%
Apr 14, 2026394.30394.30394.30394.30394.301.50%
Apr 13, 2026388.47388.47388.47388.47388.472.10%
Apr 10, 2026380.49380.49380.49380.49380.490.42%
Apr 9, 2026378.89378.89378.89378.89378.890.10%
Apr 8, 2026378.50378.50378.50378.50378.502.89%
Apr 7, 2026367.86367.86367.86367.86367.860.27%
Apr 6, 2026366.87366.87366.87366.87366.870.51%
Apr 2, 2026365.02365.02365.02365.02365.020.86%
Apr 1, 2026361.89361.89361.89361.89361.891.28%
Mar 31, 2026357.32357.32357.32357.32357.324.32%
Mar 30, 2026342.51342.51342.51342.51342.51-1.79%
Mar 27, 2026348.76348.76348.76348.76348.76-2.12%
Mar 26, 2026356.33356.33356.33356.33356.33-2.86%
Mar 25, 2026366.83366.83366.83366.83366.830.64%
Mar 24, 2026364.48364.48364.48364.48364.48-0.66%
Mar 23, 2026366.90366.90366.90366.90366.521.66%
Mar 20, 2026360.91360.91360.91360.91360.53-2.37%
Mar 19, 2026369.66369.66369.66369.66369.270.28%
Mar 18, 2026368.64368.64368.64368.64368.26-1.04%
Mar 17, 2026372.53372.53372.53372.53372.140.39%
Mar 16, 2026371.10371.10371.10371.10370.711.43%
Mar 13, 2026365.88365.88365.88365.88365.50-0.87%
Mar 12, 2026369.10369.10369.10369.10368.72-1.94%
Mar 11, 2026376.39376.39376.39376.39376.000.41%
Mar 10, 2026374.87374.87374.87374.87374.480.02%
Mar 9, 2026374.81374.81374.81374.81374.421.82%
Mar 6, 2026368.12368.12368.12368.12367.74-2.00%
Mar 5, 2026375.65375.65375.65375.65375.260.05%
Mar 4, 2026375.45375.45375.45375.45375.061.34%
Mar 3, 2026370.49370.49370.49370.49370.10-1.45%
Mar 2, 2026375.96375.96375.96375.96375.571.07%
Feb 27, 2026371.99371.99371.99371.99371.60-1.86%
Feb 26, 2026379.04379.04379.04379.04378.65-1.47%
Feb 25, 2026384.68384.68384.68384.68384.281.87%
Feb 24, 2026377.62377.62377.62377.62377.231.45%
Feb 23, 2026372.22372.22372.22372.22371.83-1.54%
Feb 20, 2026378.04378.04378.04378.04377.650.47%
Feb 19, 2026376.26376.26376.26376.26375.87-0.40%
Feb 18, 2026377.78377.78377.78377.78377.390.92%
Feb 17, 2026374.32374.32374.32374.32373.930.01%
Feb 13, 2026374.28374.28374.28374.28373.890.14%
Feb 12, 2026373.77373.77373.77373.77373.38-2.51%
Feb 11, 2026383.41383.41383.41383.41383.010.05%
Feb 10, 2026383.22383.22383.22383.22382.82-0.43%
Feb 9, 2026384.87384.87384.87384.87384.471.58%
Feb 6, 2026378.87378.87378.87378.87378.484.46%
Feb 5, 2026362.70362.70362.70362.70362.32-1.82%
Feb 4, 2026369.41369.41369.41369.41369.03-1.99%
Feb 3, 2026376.92376.92376.92376.92376.53-2.27%
Feb 2, 2026385.67385.67385.67385.67385.270.73%
Jan 30, 2026382.86382.86382.86382.86382.46-1.73%
Jan 29, 2026389.59389.59389.59389.59389.18-1.82%
Jan 28, 2026396.81396.81396.81396.81396.400.68%
Jan 27, 2026394.13394.13394.13394.13393.721.20%
Jan 26, 2026389.47389.47389.47389.47389.060.76%
Jan 23, 2026386.55386.55386.55386.55386.150.08%
Jan 22, 2026386.24386.24386.24386.24385.840.80%
Jan 21, 2026383.18383.18383.18383.18382.781.31%
Jan 20, 2026378.23378.23378.23378.23377.84-2.66%
Jan 16, 2026388.55388.55388.55388.55388.15-0.02%
Jan 15, 2026388.63388.63388.63388.63388.230.50%
Jan 14, 2026386.71386.71386.71386.71386.31-1.22%
Jan 13, 2026391.49391.49391.49391.49391.08-0.11%
Jan 12, 2026391.91391.91391.91391.91391.500.46%
Jan 9, 2026390.13390.13390.13390.13389.721.01%
Jan 8, 2026386.22386.22386.22386.22385.82-1.53%
Jan 7, 2026392.22392.22392.22392.22391.81-0.07%
Jan 6, 2026392.51392.51392.51392.51392.101.18%
Jan 5, 2026387.92387.92387.92387.92387.520.20%
Jan 2, 2026387.15387.15387.15387.15386.750.34%
Dec 31, 2025385.85385.85385.85385.85385.45-0.97%
Dec 30, 2025389.64389.64389.64389.64389.23-0.33%
Dec 29, 2025390.92390.92390.92390.92390.51-0.48%
Dec 26, 2025392.82392.82392.82392.82392.410.10%
Dec 24, 2025392.41392.41392.41392.41392.000.18%
Dec 23, 2025391.70391.70391.70391.70391.290.51%
Dec 22, 2025389.73389.73389.73389.73389.320.68%
Dec 19, 2025387.10387.10387.10387.10386.702.05%
Dec 18, 2025379.34379.34379.34379.34378.941.46%
Dec 17, 2025373.87373.87373.87373.87373.48-2.23%
Dec 16, 2025382.41382.41382.41382.41381.620.22%
Dec 15, 2025381.58381.58381.58381.58380.79-1.14%
Dec 12, 2025385.98385.98385.98385.98385.18-2.87%
Dec 11, 2025397.37397.37397.37397.37396.55-0.38%
Dec 10, 2025398.90398.90398.90398.90398.070.34%
Dec 9, 2025397.55397.55397.55397.55396.720.21%
Dec 8, 2025396.70396.70396.70396.70395.880.84%
Dec 5, 2025393.40393.40393.40393.40392.580.45%
Dec 4, 2025391.62391.62391.62391.62390.810.52%
Dec 3, 2025389.59389.59389.59389.59388.780.18%