Skip to main content
Vanguard Large Cap Index Fund Investor Shares (VLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.77
+0.15 (0.11%)
At close: Apr 27, 2026

VLACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 2026132.77132.77132.77132.77132.770.11%
Apr 24, 2026132.62132.62132.62132.62132.620.77%
Apr 23, 2026131.61131.61131.61131.61131.61-0.42%
Apr 22, 2026132.17132.17132.17132.17132.171.09%
Apr 21, 2026130.74130.74130.74130.74130.74-0.64%
Apr 20, 2026131.58131.58131.58131.58131.58-0.22%
Apr 17, 2026131.87131.87131.87131.87131.871.20%
Apr 16, 2026130.30130.30130.30130.30130.300.24%
Apr 15, 2026129.99129.99129.99129.99129.990.85%
Apr 14, 2026128.90128.90128.90128.90128.901.20%
Apr 13, 2026127.37127.37127.37127.37127.371.06%
Apr 10, 2026126.04126.04126.04126.04126.04-0.12%
Apr 9, 2026126.19126.19126.19126.19126.190.62%
Apr 8, 2026125.41125.41125.41125.41125.412.48%
Apr 7, 2026122.38122.38122.38122.38122.380.08%
Apr 6, 2026122.28122.28122.28122.28122.280.46%
Apr 2, 2026121.72121.72121.72121.72121.720.12%
Apr 1, 2026121.58121.58121.58121.58121.580.72%
Mar 31, 2026120.71120.71120.71120.71120.712.94%
Mar 30, 2026117.26117.26117.26117.26117.26-0.38%
Mar 27, 2026117.71117.71117.71117.71117.71-1.95%
Mar 26, 2026120.05120.05120.05120.05119.74-1.74%
Mar 25, 2026122.17122.17122.17122.17121.860.55%
Mar 24, 2026121.50121.50121.50121.50121.19-0.43%
Mar 23, 2026122.02122.02122.02122.02121.711.14%
Mar 20, 2026120.65120.65120.65120.65120.34-1.49%
Mar 19, 2026122.48122.48122.48122.48122.17-0.27%
Mar 18, 2026122.81122.81122.81122.81122.50-1.38%
Mar 17, 2026124.53124.53124.53124.53124.210.23%
Mar 16, 2026124.24124.24124.24124.24123.921.03%
Mar 13, 2026122.97122.97122.97122.97122.65-0.61%
Mar 12, 2026123.72123.72123.72123.72123.40-1.52%
Mar 11, 2026125.63125.63125.63125.63125.31-0.09%
Mar 10, 2026125.74125.74125.74125.74125.42-0.21%
Mar 9, 2026126.01126.01126.01126.01125.690.83%
Mar 6, 2026124.97124.97124.97124.97124.65-1.26%
Mar 5, 2026126.56126.56126.56126.56126.24-0.51%
Mar 4, 2026127.21127.21127.21127.21126.880.78%
Mar 3, 2026126.22126.22126.22126.22125.90-0.93%
Mar 2, 2026127.40127.40127.40127.40127.070.05%
Feb 27, 2026127.33127.33127.33127.33127.00-0.44%
Feb 26, 2026127.89127.89127.89127.89127.56-0.53%
Feb 25, 2026128.57128.57128.57128.57128.240.86%
Feb 24, 2026127.48127.48127.48127.48127.150.79%
Feb 23, 2026126.48126.48126.48126.48126.16-1.06%
Feb 20, 2026127.84127.84127.84127.84127.510.65%
Feb 19, 2026127.02127.02127.02127.02126.69-0.27%
Feb 18, 2026127.36127.36127.36127.36127.030.55%
Feb 17, 2026126.66126.66126.66126.66126.340.12%
Feb 13, 2026126.51126.51126.51126.51126.190.06%
Feb 12, 2026126.44126.44126.44126.44126.12-1.56%
Feb 11, 2026128.45128.45128.45128.45128.12-0.03%
Feb 10, 2026128.49128.49128.49128.49128.16-0.35%
Feb 9, 2026128.94128.94128.94128.94128.610.49%
Feb 6, 2026128.31128.31128.31128.31127.981.99%
Feb 5, 2026125.81125.81125.81125.81125.49-1.27%
Feb 4, 2026127.43127.43127.43127.43127.10-0.52%
Feb 3, 2026128.10128.10128.10128.10127.77-0.90%
Feb 2, 2026129.26129.26129.26129.26128.930.53%
Jan 30, 2026128.58128.58128.58128.58128.25-0.46%
Jan 29, 2026129.18129.18129.18129.18128.85-0.18%
Jan 28, 2026129.41129.41129.41129.41129.08-0.02%
Jan 27, 2026129.44129.44129.44129.44129.110.41%
Jan 26, 2026128.91128.91128.91128.91128.580.53%
Jan 23, 2026128.23128.23128.23128.23127.900.05%
Jan 22, 2026128.17128.17128.17128.17127.840.58%
Jan 21, 2026127.43127.43127.43127.43127.101.09%
Jan 20, 2026126.05126.05126.05126.05125.73-2.10%
Jan 16, 2026128.75128.75128.75128.75128.42-0.03%
Jan 15, 2026128.79128.79128.79128.79128.460.23%
Jan 14, 2026128.50128.50128.50128.50128.17-0.56%
Jan 13, 2026129.22129.22129.22129.22128.89-0.21%
Jan 12, 2026129.49129.49129.49129.49129.160.18%
Jan 9, 2026129.26129.26129.26129.26128.930.61%
Jan 8, 2026128.47128.47128.47128.47128.14-0.04%
Jan 7, 2026128.52128.52128.52128.52128.19-0.32%
Jan 6, 2026128.93128.93128.93128.93128.600.59%
Jan 5, 2026128.18128.18128.18128.18127.850.64%
Jan 2, 2026127.37127.37127.37127.37127.040.19%
Dec 31, 2025127.13127.13127.13127.13126.80-0.73%
Dec 30, 2025128.06128.06128.06128.06127.73-0.13%
Dec 29, 2025128.23128.23128.23128.23127.90-0.35%
Dec 26, 2025128.68128.68128.68128.68128.35-0.02%
Dec 24, 2025128.71128.71128.71128.71128.380.32%
Dec 23, 2025128.30128.30128.30128.30127.970.45%
Dec 22, 2025127.73127.73127.73127.73127.400.42%
Dec 19, 2025127.20127.20127.20127.20126.570.88%
Dec 18, 2025126.09126.09126.09126.09125.460.81%
Dec 17, 2025125.08125.08125.08125.08124.46-1.19%
Dec 16, 2025126.58126.58126.58126.58125.95-0.21%
Dec 15, 2025126.85126.85126.85126.85126.22-0.17%
Dec 12, 2025127.07127.07127.07127.07126.44-1.07%
Dec 11, 2025128.45128.45128.45128.45127.810.19%
Dec 10, 2025128.21128.21128.21128.21127.570.65%
Dec 9, 2025127.38127.38127.38127.38126.75-0.10%
Dec 8, 2025127.51127.51127.51127.51126.88-0.33%
Dec 5, 2025127.93127.93127.93127.93127.290.20%
Dec 4, 2025127.68127.68127.68127.68127.050.09%
Dec 3, 2025127.56127.56127.56127.56126.930.31%
Dec 2, 2025127.17127.17127.17127.17126.540.28%