Skip to main content
Vanguard PRIMECAP Fund Admiral Shares (VPMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
199.91
-1.86 (-0.92%)
Apr 28, 2026, 4:00 PM EST

VPMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026199.91199.91199.91199.91--0.92%
Apr 27, 2026201.77201.77201.77201.77201.770.19%
Apr 24, 2026201.38201.38201.38201.38201.381.44%
Apr 23, 2026198.52198.52198.52198.52198.52-0.23%
Apr 22, 2026198.97198.97198.97198.97198.971.08%
Apr 21, 2026196.84196.84196.84196.84196.84-0.76%
Apr 20, 2026198.35198.35198.35198.35198.35-0.54%
Apr 17, 2026199.42199.42199.42199.42199.421.43%
Apr 16, 2026196.60196.60196.60196.60196.600.38%
Apr 15, 2026195.86195.86195.86195.86195.860.12%
Apr 14, 2026195.63195.63195.63195.63195.631.62%
Apr 13, 2026192.52192.52192.52192.52192.521.23%
Apr 10, 2026190.19190.19190.19190.19190.19-0.45%
Apr 9, 2026191.05191.05191.05191.05191.050.73%
Apr 8, 2026189.67189.67189.67189.67189.673.62%
Apr 7, 2026183.05183.05183.05183.05183.05-0.08%
Apr 6, 2026183.19183.19183.19183.19183.190.25%
Apr 2, 2026182.73182.73182.73182.73182.73-0.21%
Apr 1, 2026183.11183.11183.11183.11183.111.83%
Mar 31, 2026179.82179.82179.82179.82179.823.30%
Mar 30, 2026174.07174.07174.07174.07174.07-1.19%
Mar 27, 2026176.16176.16176.16176.16176.16-1.71%
Mar 26, 2026179.23179.23179.23179.23179.23-2.19%
Mar 25, 2026183.24183.24183.24183.24183.240.80%
Mar 24, 2026181.79181.79181.79181.79181.79-0.20%
Mar 23, 2026182.15182.15182.15182.15182.150.75%
Mar 20, 2026180.79180.79180.79180.79180.79-1.79%
Mar 19, 2026184.08184.08184.08184.08184.08-0.31%
Mar 18, 2026184.65184.65184.65184.65184.65-1.24%
Mar 17, 2026186.97186.97186.97186.97186.970.26%
Mar 16, 2026186.49186.49186.49186.49186.491.18%
Mar 13, 2026184.31184.31184.31184.31184.310.04%
Mar 12, 2026184.23184.23184.23184.23184.23-2.19%
Mar 11, 2026188.36188.36188.36188.36188.360.31%
Mar 10, 2026187.77187.77187.77187.77187.77-
Mar 9, 2026187.77187.77187.77187.77187.771.48%
Mar 6, 2026185.03185.03185.03185.03185.03-1.88%
Mar 5, 2026188.58188.58188.58188.58188.58-1.20%
Mar 4, 2026190.88190.88190.88190.88190.881.06%
Mar 3, 2026188.88188.88188.88188.88188.88-2.10%
Mar 2, 2026192.94192.94192.94192.94192.94-0.73%
Feb 27, 2026194.35194.35194.35194.35194.35-0.07%
Feb 26, 2026194.48194.48194.48194.48194.48-0.60%
Feb 25, 2026195.65195.65195.65195.65195.650.52%
Feb 24, 2026194.63194.63194.63194.63194.630.56%
Feb 23, 2026193.55193.55193.55193.55193.55-0.74%
Feb 20, 2026194.99194.99194.99194.99194.990.54%
Feb 19, 2026193.94193.94193.94193.94193.94-0.67%
Feb 18, 2026195.24195.24195.24195.24195.240.82%
Feb 17, 2026193.66193.66193.66193.66193.66-0.10%
Feb 13, 2026193.85193.85193.85193.85193.850.22%
Feb 12, 2026193.42193.42193.42193.42193.42-0.89%
Feb 11, 2026195.15195.15195.15195.15195.150.26%
Feb 10, 2026194.64194.64194.64194.64194.64-0.66%
Feb 9, 2026195.94195.94195.94195.94195.94-0.18%
Feb 6, 2026196.29196.29196.29196.29196.292.66%
Feb 5, 2026191.21191.21191.21191.21191.21-1.25%
Feb 4, 2026193.64193.64193.64193.64193.64-0.38%
Feb 3, 2026194.37194.37194.37194.37194.37-1.29%
Feb 2, 2026196.91196.91196.91196.91196.911.17%
Jan 30, 2026194.64194.64194.64194.64194.64-1.29%
Jan 29, 2026197.18197.18197.18197.18197.180.25%
Jan 28, 2026196.69196.69196.69196.69196.690.58%
Jan 27, 2026195.55195.55195.55195.55195.550.63%
Jan 26, 2026194.32194.32194.32194.32194.32-0.09%
Jan 23, 2026194.49194.49194.49194.49194.49-0.77%
Jan 22, 2026195.99195.99195.99195.99195.990.76%
Jan 21, 2026194.52194.52194.52194.52194.522.38%
Jan 20, 2026189.99189.99189.99189.99189.99-1.61%
Jan 16, 2026193.09193.09193.09193.09193.090.07%
Jan 15, 2026192.96192.96192.96192.96192.96-0.08%
Jan 14, 2026193.12193.12193.12193.12193.12-0.28%
Jan 13, 2026193.66193.66193.66193.66193.66-0.36%
Jan 12, 2026194.36194.36194.36194.36194.360.29%
Jan 9, 2026193.79193.79193.79193.79193.791.04%
Jan 8, 2026191.80191.80191.80191.80191.80-0.47%
Jan 7, 2026192.71192.71192.71192.71192.710.27%
Jan 6, 2026192.19192.19192.19192.19192.191.82%
Jan 5, 2026188.75188.75188.75188.75188.750.56%
Jan 2, 2026187.69187.69187.69187.69187.691.50%
Dec 31, 2025184.91184.91184.91184.91184.91-0.79%
Dec 30, 2025186.38186.38186.38186.38186.38-0.09%
Dec 29, 2025186.55186.55186.55186.55186.55-0.29%
Dec 26, 2025187.09187.09187.09187.09187.09-
Dec 24, 2025187.09187.09187.09187.09187.090.43%
Dec 23, 2025186.28186.28186.28186.28186.280.10%
Dec 22, 2025186.10186.10186.10186.10186.100.90%
Dec 19, 2025184.44184.44184.44184.44184.441.35%
Dec 18, 2025181.99181.99181.99181.99181.991.29%
Dec 17, 2025179.68179.68179.68179.68179.68-15.62%
Dec 16, 2025212.93212.93212.93212.93182.09-0.25%
Dec 15, 2025213.46213.46213.46213.46182.550.22%
Dec 12, 2025213.00213.00213.00213.00182.15-0.99%
Dec 11, 2025215.14215.14215.14215.14183.98-0.01%
Dec 10, 2025215.16215.16215.16215.16184.001.40%
Dec 9, 2025212.19212.19212.19212.19181.46-0.35%
Dec 8, 2025212.93212.93212.93212.93182.09-0.35%
Dec 5, 2025213.68213.68213.68213.68182.730.60%
Dec 4, 2025212.40212.40212.40212.40181.64-0.45%
Dec 3, 2025213.36213.36213.36213.36182.460.62%