Vanguard PRIMECAP Fund Investor Shares (VPMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
192.99
-1.80 (-0.92%)
Apr 28, 2026, 4:00 PM EST
VPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 192.99 | 192.99 | 192.99 | 192.99 | - | -0.92% |
| Apr 27, 2026 | 194.79 | 194.79 | 194.79 | 194.79 | 194.79 | 0.19% |
| Apr 24, 2026 | 194.42 | 194.42 | 194.42 | 194.42 | 194.42 | 1.45% |
| Apr 23, 2026 | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | -0.23% |
| Apr 22, 2026 | 192.09 | 192.09 | 192.09 | 192.09 | 192.09 | 1.08% |
| Apr 21, 2026 | 190.03 | 190.03 | 190.03 | 190.03 | 190.03 | -0.76% |
| Apr 20, 2026 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | -0.54% |
| Apr 17, 2026 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | 1.43% |
| Apr 16, 2026 | 189.81 | 189.81 | 189.81 | 189.81 | 189.81 | 0.38% |
| Apr 15, 2026 | 189.09 | 189.09 | 189.09 | 189.09 | 189.09 | 0.12% |
| Apr 14, 2026 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | 1.61% |
| Apr 13, 2026 | 185.87 | 185.87 | 185.87 | 185.87 | 185.87 | 1.23% |
| Apr 10, 2026 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | -0.45% |
| Apr 9, 2026 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 0.73% |
| Apr 8, 2026 | 183.12 | 183.12 | 183.12 | 183.12 | 183.12 | 3.62% |
| Apr 7, 2026 | 176.73 | 176.73 | 176.73 | 176.73 | 176.73 | -0.07% |
| Apr 6, 2026 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | 0.25% |
| Apr 2, 2026 | 176.42 | 176.42 | 176.42 | 176.42 | 176.42 | -0.21% |
| Apr 1, 2026 | 176.79 | 176.79 | 176.79 | 176.79 | 176.79 | 1.83% |
| Mar 31, 2026 | 173.61 | 173.61 | 173.61 | 173.61 | 173.61 | 3.30% |
| Mar 30, 2026 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | -1.19% |
| Mar 27, 2026 | 170.08 | 170.08 | 170.08 | 170.08 | 170.08 | -1.71% |
| Mar 26, 2026 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | -2.19% |
| Mar 25, 2026 | 176.92 | 176.92 | 176.92 | 176.92 | 176.92 | 0.80% |
| Mar 24, 2026 | 175.51 | 175.51 | 175.51 | 175.51 | 175.51 | -0.20% |
| Mar 23, 2026 | 175.87 | 175.87 | 175.87 | 175.87 | 175.87 | 0.75% |
| Mar 20, 2026 | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | -1.78% |
| Mar 19, 2026 | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | -0.31% |
| Mar 18, 2026 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | -1.24% |
| Mar 17, 2026 | 180.52 | 180.52 | 180.52 | 180.52 | 180.52 | 0.26% |
| Mar 16, 2026 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | 1.19% |
| Mar 13, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 0.04% |
| Mar 12, 2026 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | -2.19% |
| Mar 11, 2026 | 181.86 | 181.86 | 181.86 | 181.86 | 181.86 | 0.31% |
| Mar 10, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | 0.01% |
| Mar 9, 2026 | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | 1.48% |
| Mar 6, 2026 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | -1.88% |
| Mar 5, 2026 | 182.08 | 182.08 | 182.08 | 182.08 | 182.08 | -1.20% |
| Mar 4, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 1.06% |
| Mar 3, 2026 | 182.37 | 182.37 | 182.37 | 182.37 | 182.37 | -2.10% |
| Mar 2, 2026 | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | -0.72% |
| Feb 27, 2026 | 187.65 | 187.65 | 187.65 | 187.65 | 187.65 | -0.07% |
| Feb 26, 2026 | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | -0.60% |
| Feb 25, 2026 | 188.91 | 188.91 | 188.91 | 188.91 | 188.91 | 0.53% |
| Feb 24, 2026 | 187.92 | 187.92 | 187.92 | 187.92 | 187.92 | 0.56% |
| Feb 23, 2026 | 186.88 | 186.88 | 186.88 | 186.88 | 186.88 | -0.74% |
| Feb 20, 2026 | 188.27 | 188.27 | 188.27 | 188.27 | 188.27 | 0.54% |
| Feb 19, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 187.26 | -0.67% |
| Feb 18, 2026 | 188.52 | 188.52 | 188.52 | 188.52 | 188.52 | 0.82% |
| Feb 17, 2026 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | -0.10% |
| Feb 13, 2026 | 187.18 | 187.18 | 187.18 | 187.18 | 187.18 | 0.22% |
| Feb 12, 2026 | 186.76 | 186.76 | 186.76 | 186.76 | 186.76 | -0.89% |
| Feb 11, 2026 | 188.43 | 188.43 | 188.43 | 188.43 | 188.43 | 0.26% |
| Feb 10, 2026 | 187.94 | 187.94 | 187.94 | 187.94 | 187.94 | -0.66% |
| Feb 9, 2026 | 189.19 | 189.19 | 189.19 | 189.19 | 189.19 | -0.18% |
| Feb 6, 2026 | 189.53 | 189.53 | 189.53 | 189.53 | 189.53 | 2.65% |
| Feb 5, 2026 | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | -1.26% |
| Feb 4, 2026 | 186.98 | 186.98 | 186.98 | 186.98 | 186.98 | -0.37% |
| Feb 3, 2026 | 187.68 | 187.68 | 187.68 | 187.68 | 187.68 | -1.29% |
| Feb 2, 2026 | 190.13 | 190.13 | 190.13 | 190.13 | 190.13 | 1.17% |
| Jan 30, 2026 | 187.94 | 187.94 | 187.94 | 187.94 | 187.94 | -1.29% |
| Jan 29, 2026 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | 0.25% |
| Jan 28, 2026 | 189.92 | 189.92 | 189.92 | 189.92 | 189.92 | 0.58% |
| Jan 27, 2026 | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | 0.63% |
| Jan 26, 2026 | 187.64 | 187.64 | 187.64 | 187.64 | 187.64 | -0.09% |
| Jan 23, 2026 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | -0.77% |
| Jan 22, 2026 | 189.26 | 189.26 | 189.26 | 189.26 | 189.26 | 0.76% |
| Jan 21, 2026 | 187.83 | 187.83 | 187.83 | 187.83 | 187.83 | 2.38% |
| Jan 20, 2026 | 183.46 | 183.46 | 183.46 | 183.46 | 183.46 | -1.60% |
| Jan 16, 2026 | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | 0.06% |
| Jan 15, 2026 | 186.33 | 186.33 | 186.33 | 186.33 | 186.33 | -0.08% |
| Jan 14, 2026 | 186.48 | 186.48 | 186.48 | 186.48 | 186.48 | -0.28% |
| Jan 13, 2026 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | -0.36% |
| Jan 12, 2026 | 187.69 | 187.69 | 187.69 | 187.69 | 187.69 | 0.30% |
| Jan 9, 2026 | 187.13 | 187.13 | 187.13 | 187.13 | 187.13 | 1.04% |
| Jan 8, 2026 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | -0.47% |
| Jan 7, 2026 | 186.09 | 186.09 | 186.09 | 186.09 | 186.09 | 0.27% |
| Jan 6, 2026 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | 1.82% |
| Jan 5, 2026 | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | 0.56% |
| Jan 2, 2026 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | 1.51% |
| Dec 31, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 178.56 | -0.79% |
| Dec 30, 2025 | 179.98 | 179.98 | 179.98 | 179.98 | 179.98 | -0.09% |
| Dec 29, 2025 | 180.14 | 180.14 | 180.14 | 180.14 | 180.14 | -0.29% |
| Dec 26, 2025 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | - |
| Dec 24, 2025 | 180.67 | 180.67 | 180.67 | 180.67 | 180.67 | 0.43% |
| Dec 23, 2025 | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | 0.09% |
| Dec 22, 2025 | 179.72 | 179.72 | 179.72 | 179.72 | 179.72 | 0.90% |
| Dec 19, 2025 | 178.11 | 178.11 | 178.11 | 178.11 | 178.11 | 1.34% |
| Dec 18, 2025 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 1.29% |
| Dec 17, 2025 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | -15.54% |
| Dec 16, 2025 | 205.45 | 205.45 | 205.45 | 205.45 | 175.85 | -0.24% |
| Dec 15, 2025 | 205.95 | 205.95 | 205.95 | 205.95 | 176.28 | 0.21% |
| Dec 12, 2025 | 205.51 | 205.51 | 205.51 | 205.51 | 175.90 | -1.00% |
| Dec 11, 2025 | 207.58 | 207.58 | 207.58 | 207.58 | 177.67 | -0.01% |
| Dec 10, 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 177.69 | 1.40% |
| Dec 9, 2025 | 204.73 | 204.73 | 204.73 | 204.73 | 175.24 | -0.35% |
| Dec 8, 2025 | 205.45 | 205.45 | 205.45 | 205.45 | 175.85 | -0.35% |
| Dec 5, 2025 | 206.17 | 206.17 | 206.17 | 206.17 | 176.47 | 0.61% |
| Dec 4, 2025 | 204.93 | 204.93 | 204.93 | 204.93 | 175.41 | -0.46% |
| Dec 3, 2025 | 205.87 | 205.87 | 205.87 | 205.87 | 176.21 | 0.63% |