Skip to main content
Vanguard Small Cap Index InstlPlus (VSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
360.00
+0.09 (0.03%)
At close: Dec 5, 2025

VSCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 2025360.00360.00360.00360.00360.000.03%
Dec 4, 2025359.91359.91359.91359.91359.910.50%
Dec 3, 2025358.11358.11358.11358.11358.111.04%
Dec 2, 2025354.44354.44354.44354.44354.44-0.23%
Dec 1, 2025355.24355.24355.24355.24355.24-0.69%
Nov 28, 2025357.71357.71357.71357.71357.710.58%
Nov 26, 2025355.66355.66355.66355.66355.660.68%
Nov 25, 2025353.25353.25353.25353.25353.251.97%
Nov 24, 2025346.43346.43346.43346.43346.431.27%
Nov 21, 2025342.07342.07342.07342.07342.072.47%
Nov 20, 2025333.82333.82333.82333.82333.82-1.75%
Nov 19, 2025339.75339.75339.75339.75339.750.01%
Nov 18, 2025339.70339.70339.70339.70339.700.19%
Nov 17, 2025339.05339.05339.05339.05339.05-1.82%
Nov 14, 2025345.33345.33345.33345.33345.33-0.24%
Nov 13, 2025346.17346.17346.17346.17346.17-2.22%
Nov 12, 2025354.02354.02354.02354.02354.020.15%
Nov 11, 2025353.48353.48353.48353.48353.480.12%
Nov 10, 2025353.06353.06353.06353.06353.060.78%
Nov 7, 2025350.34350.34350.34350.34350.341.17%
Nov 6, 2025346.28346.28346.28346.28346.28-1.40%
Nov 5, 2025351.21351.21351.21351.21351.211.20%
Nov 4, 2025347.05347.05347.05347.05347.05-1.34%
Nov 3, 2025351.77351.77351.77351.77351.77-0.23%
Oct 31, 2025352.59352.59352.59352.59352.590.72%
Oct 30, 2025350.08350.08350.08350.08350.08-0.93%
Oct 29, 2025353.37353.37353.37353.37353.37-0.83%
Oct 28, 2025356.32356.32356.32356.32356.32-0.90%
Oct 27, 2025359.57359.57359.57359.57359.570.45%
Oct 24, 2025357.95357.95357.95357.95357.950.65%
Oct 23, 2025355.63355.63355.63355.63355.631.24%
Oct 22, 2025351.29351.29351.29351.29351.29-1.26%
Oct 21, 2025355.77355.77355.77355.77355.770.22%
Oct 20, 2025354.99354.99354.99354.99354.991.38%
Oct 17, 2025350.16350.16350.16350.16350.16-0.03%
Oct 16, 2025350.25350.25350.25350.25350.25-1.29%
Oct 15, 2025354.81354.81354.81354.81354.810.41%
Oct 14, 2025353.35353.35353.35353.35353.350.93%
Oct 13, 2025350.08350.08350.08350.08350.082.06%
Oct 10, 2025343.01343.01343.01343.01343.01-3.03%
Oct 9, 2025353.73353.73353.73353.73353.73-0.86%
Oct 8, 2025356.80356.80356.80356.80356.800.92%
Oct 7, 2025353.56353.56353.56353.56353.56-1.00%
Oct 6, 2025357.14357.14357.14357.14357.140.17%
Oct 3, 2025356.53356.53356.53356.53356.530.46%
Oct 2, 2025354.89354.89354.89354.89354.890.62%
Oct 1, 2025352.72352.72352.72352.72352.720.33%
Sep 30, 2025351.56351.56351.56351.56351.560.03%
Sep 29, 2025351.44351.44351.44351.44351.44-0.31%
Sep 26, 2025351.41351.41351.41352.54351.410.97%
Sep 25, 2025348.03348.03348.03349.15348.03-0.99%
Sep 24, 2025351.51351.51351.51352.64351.51-0.86%
Sep 23, 2025354.55354.55354.55355.69354.55-0.23%
Sep 22, 2025355.36355.36355.36356.50355.360.05%
Sep 19, 2025355.19355.19355.19356.33355.19-0.58%
Sep 18, 2025357.25357.25357.25358.40357.251.51%
Sep 17, 2025351.95351.95351.95353.08351.95-0.05%
Sep 16, 2025352.14352.14352.14353.27352.14-0.12%
Sep 15, 2025352.58352.58352.58353.71352.580.11%
Sep 12, 2025352.19352.19352.19353.32352.19-1.03%
Sep 11, 2025355.85355.85355.85356.99355.851.75%
Sep 10, 2025349.73349.73349.73350.85349.73-0.11%
Sep 9, 2025350.12350.12350.12351.25350.12-0.75%
Sep 8, 2025352.79352.79352.79353.92352.790.12%
Sep 5, 2025352.36352.36352.36353.49352.360.70%
Sep 4, 2025349.90349.90349.90351.02349.891.22%
Sep 3, 2025345.67345.67345.67346.78345.67-0.15%
Sep 2, 2025346.20346.20346.20347.31346.20-0.58%
Aug 29, 2025348.21348.21348.21349.33348.21-0.37%
Aug 28, 2025349.52349.52349.52350.64349.520.24%
Aug 27, 2025348.67348.67348.67349.79348.670.60%
Aug 26, 2025346.61346.61346.61347.72346.610.36%
Aug 25, 2025345.36345.36345.36346.47345.36-0.78%
Aug 22, 2025348.06348.06348.06349.18348.063.03%
Aug 21, 2025337.82337.82337.82338.91337.82-
Aug 20, 2025337.83337.83337.83338.92337.83-0.44%
Aug 19, 2025339.32339.32339.32340.41339.32-0.20%
Aug 18, 2025340.00340.00340.00341.09340.000.26%
Aug 15, 2025339.10339.10339.10340.19339.10-0.37%
Aug 14, 2025340.36340.36340.36341.45340.36-1.22%
Aug 13, 2025344.57344.57344.57345.68344.571.94%
Aug 12, 2025338.02338.02338.02339.11338.022.43%
Aug 11, 2025330.02330.02330.02331.08330.02-0.32%
Aug 8, 2025331.07331.07331.07332.13331.07-0.10%
Aug 7, 2025331.40331.40331.40332.47331.40-0.17%
Aug 6, 2025331.95331.95331.95333.02331.95-0.29%
Aug 5, 2025332.93332.93332.93334.00332.930.07%
Aug 4, 2025332.70332.70332.70333.77332.701.55%
Aug 1, 2025327.63327.63327.63328.68327.63-1.58%
Jul 31, 2025332.90332.90332.90333.97332.90-1.01%
Jul 30, 2025336.29336.29336.29337.37336.29-0.38%
Jul 29, 2025337.58337.58337.58338.67337.58-0.33%
Jul 28, 2025338.70338.70338.70339.79338.70-0.39%
Jul 25, 2025340.03340.03340.03341.12340.030.61%
Jul 24, 2025337.95337.95337.95339.04337.95-0.88%
Jul 23, 2025340.96340.96340.96342.06340.961.06%
Jul 22, 2025337.38337.38337.38338.46337.381.23%
Jul 21, 2025333.29333.29333.29334.36333.29-0.60%
Jul 18, 2025335.29335.29335.29336.37335.29-0.14%
Jul 17, 2025335.76335.76335.76336.84335.761.19%