Skip to main content
Vanguard Small-Cap Index Fund Institutional Plus Shares (VSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
392.13
+0.05 (0.01%)
At close: Apr 27, 2026

VSCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 2026392.13392.13392.13392.13392.130.01%
Apr 24, 2026392.08392.08392.08392.08392.080.09%
Apr 23, 2026391.72391.72391.72391.72391.72-0.38%
Apr 22, 2026393.23393.23393.23393.23393.230.08%
Apr 21, 2026392.92392.92392.92392.92392.92-0.75%
Apr 20, 2026395.90395.90395.90395.90395.900.57%
Apr 17, 2026393.64393.64393.64393.64393.641.80%
Apr 16, 2026386.68386.68386.68386.68386.680.42%
Apr 15, 2026385.05385.05385.05385.05385.050.07%
Apr 14, 2026384.77384.77384.77384.77384.770.74%
Apr 13, 2026381.94381.94381.94381.94381.941.53%
Apr 10, 2026376.20376.20376.20376.20376.20-0.35%
Apr 9, 2026377.52377.52377.52377.52377.520.05%
Apr 8, 2026377.34377.34377.34377.34377.342.76%
Apr 7, 2026367.22367.22367.22367.22367.22-0.01%
Apr 6, 2026367.27367.27367.27367.27367.270.37%
Apr 2, 2026365.91365.91365.91365.91365.910.43%
Apr 1, 2026364.35364.35364.35364.35364.350.62%
Mar 31, 2026362.10362.10362.10362.10362.103.14%
Mar 30, 2026351.06351.06351.06351.06351.06-0.97%
Mar 27, 2026354.51354.51354.51354.51354.51-2.08%
Mar 26, 2026362.04362.04362.04362.04360.65-1.59%
Mar 25, 2026367.90367.90367.90367.90366.480.98%
Mar 24, 2026364.33364.33364.33364.33362.930.44%
Mar 23, 2026362.72362.72362.72362.72361.321.93%
Mar 20, 2026355.84355.84355.84355.84354.47-2.33%
Mar 19, 2026364.34364.34364.34364.34362.940.34%
Mar 18, 2026363.10363.10363.10363.10361.70-1.08%
Mar 17, 2026367.05367.05367.05367.05365.640.95%
Mar 16, 2026363.59363.59363.59363.59362.190.91%
Mar 13, 2026360.31360.31360.31360.31358.92-0.12%
Mar 12, 2026360.75360.75360.75360.75359.36-2.06%
Mar 11, 2026368.32368.32368.32368.32366.90-0.09%
Mar 10, 2026368.64368.64368.64368.64367.22-0.54%
Mar 9, 2026370.63370.63370.63370.63369.201.06%
Mar 6, 2026366.74366.74366.74366.74365.33-2.21%
Mar 5, 2026375.03375.03375.03375.03373.59-1.55%
Mar 4, 2026380.93380.93380.93380.93379.460.53%
Mar 3, 2026378.92378.92378.92378.92377.46-1.70%
Mar 2, 2026385.46385.46385.46385.46383.980.54%
Feb 27, 2026383.39383.39383.39383.39381.91-0.96%
Feb 26, 2026387.11387.11387.11387.11385.620.67%
Feb 25, 2026384.54384.54384.54384.54383.060.25%
Feb 24, 2026383.57383.57383.57383.57382.091.04%
Feb 23, 2026379.64379.64379.64379.64378.18-1.68%
Feb 20, 2026386.13386.13386.13386.13384.640.35%
Feb 19, 2026384.79384.79384.79384.79383.310.11%
Feb 18, 2026384.38384.38384.38384.38382.900.73%
Feb 17, 2026381.60381.60381.60381.60380.13-0.09%
Feb 13, 2026381.95381.95381.95381.95380.481.13%
Feb 12, 2026377.69377.69377.69377.69376.24-1.80%
Feb 11, 2026384.62384.62384.62384.62383.14-0.25%
Feb 10, 2026385.59385.59385.59385.59384.100.05%
Feb 9, 2026385.39385.39385.39385.39383.910.46%
Feb 6, 2026383.63383.63383.63383.63382.153.11%
Feb 5, 2026372.06372.06372.06372.06370.63-1.19%
Feb 4, 2026376.55376.55376.55376.55375.100.03%
Feb 3, 2026376.44376.44376.44376.44374.990.13%
Feb 2, 2026375.97375.97375.97375.97374.520.76%
Jan 30, 2026373.15373.15373.15373.15371.71-1.07%
Jan 29, 2026377.18377.18377.18377.18375.73-0.17%
Jan 28, 2026377.83377.83377.83377.83376.37-0.29%
Jan 27, 2026378.94378.94378.94378.94377.480.02%
Jan 26, 2026378.86378.86378.86378.86377.40-0.26%
Jan 23, 2026379.86379.86379.86379.86378.40-1.12%
Jan 22, 2026384.18384.18384.18384.18382.700.34%
Jan 21, 2026382.87382.87382.87382.87381.401.87%
Jan 20, 2026375.84375.84375.84375.84374.39-1.36%
Jan 16, 2026381.02381.02381.02381.02379.55-0.13%
Jan 15, 2026381.52381.52381.52381.52380.051.01%
Jan 14, 2026377.69377.69377.69377.69376.240.23%
Jan 13, 2026376.83376.83376.83376.83375.380.06%
Jan 12, 2026376.59376.59376.59376.59375.140.19%
Jan 9, 2026375.87375.87375.87375.87374.420.94%
Jan 8, 2026372.38372.38372.38372.38370.950.68%
Jan 7, 2026369.88369.88369.88369.88368.46-0.72%
Jan 6, 2026372.58372.58372.58372.58371.141.65%
Jan 5, 2026366.53366.53366.53366.53365.121.31%
Jan 2, 2026361.79361.79361.79361.79360.401.43%
Dec 31, 2025356.69356.69356.69356.69355.32-0.98%
Dec 30, 2025360.23360.23360.23360.23358.84-0.40%
Dec 29, 2025361.67361.67361.67361.67360.28-0.51%
Dec 26, 2025363.54363.54363.54363.54362.14-0.20%
Dec 24, 2025364.26364.26364.26364.26362.860.23%
Dec 23, 2025363.44363.44363.44363.44362.04-0.51%
Dec 22, 2025365.32365.32365.32365.32363.910.68%
Dec 19, 2025362.86362.86362.86362.86360.180.99%
Dec 18, 2025359.31359.31359.31359.31356.660.55%
Dec 17, 2025357.36357.36357.36357.36354.72-0.58%
Dec 16, 2025359.44359.44359.44359.44356.79-0.50%
Dec 15, 2025361.26361.26361.26361.26358.59-0.55%
Dec 12, 2025363.24363.24363.24363.24360.56-1.34%
Dec 11, 2025368.18368.18368.18368.18365.461.13%
Dec 10, 2025364.06364.06364.06364.06361.371.60%
Dec 9, 2025358.34358.34358.34358.34355.70-0.06%
Dec 8, 2025358.56358.56358.56358.56355.91-0.40%
Dec 5, 2025360.00360.00360.00360.00357.340.03%
Dec 4, 2025359.91359.91359.91359.91357.250.50%
Dec 3, 2025358.11358.11358.11358.11355.471.04%
Dec 2, 2025354.44354.44354.44354.44351.82-0.23%