Skip to main content
Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
0.00 (0.00%)
At close: Dec 4, 2025

VTAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202525.1625.1625.1625.1625.16-
Dec 3, 202525.1625.1625.1625.1625.160.08%
Dec 2, 202525.1425.1425.1425.1425.140.04%
Dec 1, 202525.1325.1325.1325.1325.13-0.08%
Nov 28, 202525.1525.1525.1525.1525.15-0.04%
Nov 26, 202525.1625.1625.1625.1625.160.08%
Nov 25, 202525.1425.1425.1425.1425.140.04%
Nov 24, 202525.1325.1325.1325.1325.13-
Nov 21, 202525.1325.1325.1325.1325.130.08%
Nov 20, 202525.1125.1125.1125.1125.110.04%
Nov 19, 202525.1025.1025.1025.1025.10-0.04%
Nov 18, 202525.1125.1125.1125.1125.110.08%
Nov 17, 202525.0925.0925.0925.0925.09-
Nov 14, 202525.0925.0925.0925.0925.09-0.04%
Nov 13, 202525.1025.1025.1025.1025.10-0.04%
Nov 12, 202525.1125.1125.1125.1125.11-0.08%
Nov 11, 202525.1325.1325.1325.1325.130.12%
Nov 10, 202525.1025.1025.1025.1025.10-
Nov 7, 202525.1025.1025.1025.1025.100.04%
Nov 6, 202525.0925.0925.0925.0925.090.08%
Nov 5, 202525.0725.0725.0725.0725.07-0.16%
Nov 4, 202525.1125.1125.1125.1125.110.08%
Nov 3, 202525.0925.0925.0925.0925.09-
Oct 31, 202525.0925.0925.0925.0925.090.08%
Oct 30, 202525.0725.0725.0725.0725.07-
Oct 29, 202525.0725.0725.0725.0725.07-0.28%
Oct 28, 202525.1425.1425.1425.1425.14-
Oct 27, 202525.1425.1425.1425.1425.14-0.08%
Oct 24, 202525.1625.1625.1625.1625.16-0.04%
Oct 23, 202525.1725.1725.1725.1725.17-0.04%
Oct 22, 202525.1825.1825.1825.1825.180.04%
Oct 21, 202525.1725.1725.1725.1725.170.08%
Oct 20, 202525.1525.1525.1525.1525.150.04%
Oct 17, 202525.1425.1425.1425.1425.14-0.08%
Oct 16, 202525.1625.1625.1625.1625.160.12%
Oct 15, 202525.1325.1325.1325.1325.13-0.04%
Oct 14, 202525.1425.1425.1425.1425.140.04%
Oct 13, 202525.1325.1325.1325.1325.130.08%
Oct 10, 202525.1125.1125.1125.1125.110.08%
Oct 9, 202525.0925.0925.0925.0925.09-0.04%
Oct 8, 202525.1025.1025.1025.1025.10-
Oct 7, 202525.1025.1025.1025.1025.100.08%
Oct 6, 202525.0825.0825.0825.0825.080.04%
Oct 3, 202525.0725.0725.0725.0725.07-0.08%
Oct 2, 202525.0925.0925.0925.0925.09-
Oct 1, 202525.0925.0925.0925.0925.090.08%
Sep 30, 202525.0725.0725.0725.0725.07-1.26%
Sep 29, 202525.0725.0725.0725.3925.070.04%
Sep 26, 202525.0625.0625.0625.3825.06-
Sep 25, 202525.0625.0625.0625.3825.06-0.12%
Sep 24, 202525.0925.0925.0925.4125.09-0.04%
Sep 23, 202525.1025.1025.1025.4225.100.12%
Sep 22, 202525.0725.0725.0725.3925.07-0.08%
Sep 19, 202525.0925.0925.0925.4125.09-0.04%
Sep 18, 202525.1025.1025.1025.4225.10-0.08%
Sep 17, 202525.1225.1225.1225.4425.12-0.04%
Sep 16, 202525.1325.1325.1325.4525.130.08%
Sep 15, 202525.1125.1125.1125.4325.110.04%
Sep 12, 202525.1025.1025.1025.4225.10-
Sep 11, 202525.1025.1025.1025.4225.10-0.04%
Sep 10, 202525.1125.1125.1125.4325.11-
Sep 9, 202525.1125.1125.1125.4325.11-0.04%
Sep 8, 202525.1225.1225.1225.4425.120.04%
Sep 5, 202525.1125.1125.1125.4325.110.12%
Sep 4, 202525.0825.0825.0825.4025.080.04%
Sep 3, 202525.0725.0725.0725.3925.07-
Sep 2, 202525.0725.0725.0725.3925.07-0.04%
Aug 29, 202525.0825.0825.0825.4025.08-
Aug 28, 202525.0825.0825.0825.4025.08-
Aug 27, 202525.0825.0825.0825.4025.080.16%
Aug 26, 202525.0425.0425.0425.3625.040.16%
Aug 25, 202525.0025.0025.0025.3225.00-
Aug 22, 202525.0025.0025.0025.3225.000.36%
Aug 21, 202524.9124.9124.9125.2324.91-
Aug 20, 202524.9124.9124.9125.2324.910.04%
Aug 19, 202524.9024.9024.9025.2224.900.04%
Aug 18, 202524.8924.8924.8925.2124.890.04%
Aug 15, 202524.8824.8824.8825.2024.88-0.08%
Aug 14, 202524.9024.9024.9025.2224.90-0.08%
Aug 13, 202524.9224.9224.9225.2424.920.16%
Aug 12, 202524.8824.8824.8825.2024.88-0.04%
Aug 11, 202524.8924.8924.8925.2124.890.04%
Aug 8, 202524.8824.8824.8825.2024.88-0.04%
Aug 7, 202524.8924.8924.8925.2124.890.08%
Aug 6, 202524.8724.8724.8725.1924.87-
Aug 5, 202524.8724.8724.8725.1924.87-0.08%
Aug 4, 202524.8924.8924.8925.2124.890.16%
Aug 1, 202524.8524.8524.8525.1724.850.36%
Jul 31, 202524.7624.7624.7625.0824.76-0.08%
Jul 30, 202524.7824.7824.7825.1024.78-0.12%
Jul 29, 202524.8124.8124.8125.1324.810.16%
Jul 28, 202524.7724.7724.7725.0924.770.04%
Jul 25, 202524.7624.7624.7625.0824.76-0.04%
Jul 24, 202524.7724.7724.7725.0924.770.04%
Jul 23, 202524.7624.7624.7625.0824.76-0.24%
Jul 22, 202524.8224.8224.8225.1424.820.04%
Jul 21, 202524.8124.8124.8125.1324.810.12%
Jul 18, 202524.7824.7824.7825.1024.780.04%
Jul 17, 202524.7724.7724.7725.0924.770.08%
Jul 16, 202524.7524.7524.7525.0724.750.16%