Skip to main content
Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
-0.02 (-0.08%)
At close: Mar 4, 2026

VTAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202625.0125.0125.0125.01--
Mar 3, 202625.0125.0125.0125.0125.01-0.04%
Mar 2, 202625.0225.0225.0225.0225.02-0.04%
Feb 27, 202625.0325.0325.0325.0325.030.12%
Feb 26, 202625.0025.0025.0025.0025.000.12%
Feb 25, 202624.9724.9724.9724.9724.970.04%
Feb 24, 202624.9624.9624.9624.9624.96-
Feb 23, 202624.9624.9624.9624.9624.960.08%
Feb 20, 202624.9424.9424.9424.9424.94-
Feb 19, 202624.9424.9424.9424.9424.940.04%
Feb 18, 202624.9324.9324.9324.9324.93-
Feb 17, 202624.9324.9324.9324.9324.93-0.08%
Feb 13, 202624.9524.9524.9524.9524.95-
Feb 12, 202624.9524.9524.9524.9524.950.12%
Feb 11, 202624.9224.9224.9224.9224.92-0.12%
Feb 10, 202624.9524.9524.9524.9524.950.04%
Feb 9, 202624.9424.9424.9424.9424.940.04%
Feb 6, 202624.9324.9324.9324.9324.930.04%
Feb 5, 202624.9224.9224.9224.9224.920.08%
Feb 4, 202624.9024.9024.9024.9024.90-0.04%
Feb 3, 202624.9124.9124.9124.9124.910.08%
Feb 2, 202624.8924.8924.8924.8924.89-0.20%
Jan 30, 202624.9424.9424.9424.9424.940.08%
Jan 29, 202624.9224.9224.9224.9224.920.12%
Jan 28, 202624.8924.8924.8924.8924.890.08%
Jan 27, 202624.8724.8724.8724.8724.870.12%
Jan 26, 202624.8424.8424.8424.8424.84-0.04%
Jan 23, 202624.8524.8524.8524.8524.850.16%
Jan 22, 202624.8124.8124.8124.8124.81-0.08%
Jan 21, 202624.8324.8324.8324.8324.830.12%
Jan 20, 202624.8024.8024.8024.8024.80-0.08%
Jan 16, 202624.8224.8224.8224.8224.82-
Jan 15, 202624.8224.8224.8224.8224.82-0.12%
Jan 14, 202624.8524.8524.8524.8524.85-
Jan 13, 202624.8524.8524.8524.8524.850.04%
Jan 12, 202624.8424.8424.8424.8424.84-
Jan 9, 202624.8424.8424.8424.8424.840.04%
Jan 8, 202624.8324.8324.8324.8324.83-0.04%
Jan 7, 202624.8424.8424.8424.8424.840.04%
Jan 6, 202624.8324.8324.8324.8324.83-
Jan 5, 202624.8324.8324.8324.8324.830.08%
Jan 2, 202624.8124.8124.8124.8124.810.04%
Dec 31, 202524.8024.8024.8024.8024.80-0.04%
Dec 30, 202524.8124.8124.8124.8124.81-
Dec 29, 202524.8124.8124.8124.8124.810.08%
Dec 26, 202524.7924.7924.7924.7924.790.04%
Dec 24, 202524.7824.7824.7824.7824.780.04%
Dec 23, 202524.7724.7724.7724.7724.77-0.04%
Dec 22, 202524.7824.7824.7824.7824.78-
Dec 19, 202524.7824.7824.7824.7824.78-0.04%
Dec 18, 202524.7924.7924.7924.7924.790.04%
Dec 17, 202524.7824.7824.7824.7824.78-1.35%
Dec 16, 202524.7724.7724.7725.1224.77-0.04%
Dec 15, 202524.7824.7824.7825.1324.77-
Dec 12, 202524.7824.7824.7825.1324.77-0.04%
Dec 11, 202524.7924.7924.7925.1424.78-
Dec 10, 202524.7924.7924.7925.1424.780.16%
Dec 9, 202524.7524.7524.7525.1024.75-0.12%
Dec 8, 202524.7824.7824.7825.1324.77-0.04%
Dec 5, 202524.7924.7924.7925.1424.78-0.08%
Dec 4, 202524.8024.8024.8025.1624.80-
Dec 3, 202524.8024.8024.8025.1624.800.08%
Dec 2, 202524.7924.7924.7925.1424.780.04%
Dec 1, 202524.7824.7824.7825.1324.77-0.08%
Nov 28, 202524.8024.8024.8025.1524.79-0.04%
Nov 26, 202524.8024.8024.8025.1624.800.08%
Nov 25, 202524.7924.7924.7925.1424.780.04%
Nov 24, 202524.7824.7824.7825.1324.77-
Nov 21, 202524.7824.7824.7825.1324.770.08%
Nov 20, 202524.7624.7624.7625.1124.760.04%
Nov 19, 202524.7524.7524.7525.1024.75-0.04%
Nov 18, 202524.7624.7624.7625.1124.760.08%
Nov 17, 202524.7424.7424.7425.0924.74-
Nov 14, 202524.7424.7424.7425.0924.74-0.04%
Nov 13, 202524.7524.7524.7525.1024.75-0.04%
Nov 12, 202524.7624.7624.7625.1124.76-0.08%
Nov 11, 202524.7824.7824.7825.1324.770.12%
Nov 10, 202524.7524.7524.7525.1024.75-
Nov 7, 202524.7524.7524.7525.1024.750.04%
Nov 6, 202524.7424.7424.7425.0924.740.08%
Nov 5, 202524.7224.7224.7225.0724.72-0.16%
Nov 4, 202524.7624.7624.7625.1124.760.08%
Nov 3, 202524.7424.7424.7425.0924.74-
Oct 31, 202524.7424.7424.7425.0924.740.08%
Oct 30, 202524.7224.7224.7225.0724.72-
Oct 29, 202524.7224.7224.7225.0724.72-0.28%
Oct 28, 202524.7924.7924.7925.1424.78-
Oct 27, 202524.7924.7924.7925.1424.78-0.08%
Oct 24, 202524.8024.8024.8025.1624.80-0.04%
Oct 23, 202524.8124.8124.8125.1724.81-0.04%
Oct 22, 202524.8224.8224.8225.1824.820.04%
Oct 21, 202524.8124.8124.8125.1724.810.08%
Oct 20, 202524.8024.8024.8025.1524.790.04%
Oct 17, 202524.7924.7924.7925.1424.78-0.08%
Oct 16, 202524.8024.8024.8025.1624.800.12%
Oct 15, 202524.7824.7824.7825.1324.77-0.04%
Oct 14, 202524.7924.7924.7925.1424.780.04%
Oct 13, 202524.7824.7824.7825.1324.770.08%
Oct 10, 202524.7624.7624.7625.1124.760.08%
Oct 9, 202524.7424.7424.7425.0924.74-0.04%