Skip to main content
Vanguard Short-Term Inflation-Protected Securities Index Fund Admiral Shares (VTAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.26
+0.02 (0.08%)
Apr 28, 2026, 8:10 AM EST

VTAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202625.2625.2625.2625.26--
Apr 27, 202625.2625.2625.2625.2625.260.08%
Apr 24, 202625.2425.2425.2425.2425.240.24%
Apr 23, 202625.1825.1825.1825.1825.180.08%
Apr 22, 202625.1625.1625.1625.1625.160.12%
Apr 21, 202625.1325.1325.1325.1325.13-0.12%
Apr 20, 202625.1625.1625.1625.1625.160.04%
Apr 17, 202625.1525.1525.1525.1525.15-
Apr 16, 202625.1525.1525.1525.1525.15-
Apr 15, 202625.1525.1525.1525.1525.15-
Apr 14, 202625.1525.1525.1525.1525.150.04%
Apr 13, 202625.1425.1425.1425.1425.140.24%
Apr 10, 202625.0825.0825.0825.0825.08-0.04%
Apr 9, 202625.0925.0925.0925.0925.090.08%
Apr 8, 202625.0725.0725.0725.0725.07-0.16%
Apr 7, 202625.1125.1125.1125.1125.110.20%
Apr 6, 202625.0625.0625.0625.0625.060.04%
Apr 2, 202625.0525.0525.0525.0525.050.16%
Apr 1, 202625.0125.0125.0125.0125.01-0.12%
Mar 31, 202625.0425.0425.0425.0425.03-
Mar 30, 202625.0425.0425.0425.0425.030.28%
Mar 27, 202624.9724.9724.9724.9724.960.16%
Mar 26, 202624.9324.9324.9324.9324.92-0.08%
Mar 25, 202624.9524.9524.9524.9524.94-
Mar 24, 202624.9524.9524.9524.9524.94-0.08%
Mar 23, 202624.9724.9724.9724.9724.96-0.20%
Mar 20, 202625.0225.0225.0225.0225.01-0.16%
Mar 19, 202625.0625.0625.0625.0625.05-0.16%
Mar 18, 202625.1025.1025.1025.1025.09-0.04%
Mar 17, 202625.1125.1125.1125.1125.100.20%
Mar 16, 202625.0625.0625.0625.0625.050.12%
Mar 13, 202625.0325.0325.0325.0325.02-
Mar 12, 202625.0325.0325.0325.0325.02-0.04%
Mar 11, 202625.0425.0425.0425.0425.030.04%
Mar 10, 202625.0325.0325.0325.0325.02-0.12%
Mar 9, 202625.0625.0625.0625.0625.05-
Mar 6, 202625.0625.0625.0625.0625.050.20%
Mar 5, 202625.0125.0125.0125.0125.000.08%
Mar 4, 202624.9924.9924.9924.9924.98-0.08%
Mar 3, 202625.0125.0125.0125.0125.00-0.04%
Mar 2, 202625.0225.0225.0225.0225.01-0.04%
Feb 27, 202625.0325.0325.0325.0325.020.12%
Feb 26, 202625.0025.0025.0025.0024.990.12%
Feb 25, 202624.9724.9724.9724.9724.960.04%
Feb 24, 202624.9624.9624.9624.9624.95-
Feb 23, 202624.9624.9624.9624.9624.950.08%
Feb 20, 202624.9424.9424.9424.9424.93-
Feb 19, 202624.9424.9424.9424.9424.930.04%
Feb 18, 202624.9324.9324.9324.9324.92-
Feb 17, 202624.9324.9324.9324.9324.92-0.08%
Feb 13, 202624.9524.9524.9524.9524.94-
Feb 12, 202624.9524.9524.9524.9524.940.12%
Feb 11, 202624.9224.9224.9224.9224.91-0.12%
Feb 10, 202624.9524.9524.9524.9524.940.04%
Feb 9, 202624.9424.9424.9424.9424.930.04%
Feb 6, 202624.9324.9324.9324.9324.920.04%
Feb 5, 202624.9224.9224.9224.9224.910.08%
Feb 4, 202624.9024.9024.9024.9024.89-0.04%
Feb 3, 202624.9124.9124.9124.9124.900.08%
Feb 2, 202624.8924.8924.8924.8924.88-0.20%
Jan 30, 202624.9424.9424.9424.9424.930.08%
Jan 29, 202624.9224.9224.9224.9224.910.12%
Jan 28, 202624.8924.8924.8924.8924.880.08%
Jan 27, 202624.8724.8724.8724.8724.860.12%
Jan 26, 202624.8424.8424.8424.8424.83-0.04%
Jan 23, 202624.8524.8524.8524.8524.840.16%
Jan 22, 202624.8124.8124.8124.8124.80-0.08%
Jan 21, 202624.8324.8324.8324.8324.820.12%
Jan 20, 202624.8024.8024.8024.8024.79-0.08%
Jan 16, 202624.8224.8224.8224.8224.81-
Jan 15, 202624.8224.8224.8224.8224.81-0.12%
Jan 14, 202624.8524.8524.8524.8524.84-
Jan 13, 202624.8524.8524.8524.8524.840.04%
Jan 12, 202624.8424.8424.8424.8424.83-
Jan 9, 202624.8424.8424.8424.8424.830.04%
Jan 8, 202624.8324.8324.8324.8324.82-0.04%
Jan 7, 202624.8424.8424.8424.8424.830.04%
Jan 6, 202624.8324.8324.8324.8324.82-
Jan 5, 202624.8324.8324.8324.8324.820.08%
Jan 2, 202624.8124.8124.8124.8124.800.04%
Dec 31, 202524.8024.8024.8024.8024.79-0.04%
Dec 30, 202524.8124.8124.8124.8124.80-
Dec 29, 202524.8124.8124.8124.8124.800.08%
Dec 26, 202524.7924.7924.7924.7924.780.04%
Dec 24, 202524.7824.7824.7824.7824.770.04%
Dec 23, 202524.7724.7724.7724.7724.76-0.04%
Dec 22, 202524.7824.7824.7824.7824.77-
Dec 19, 202524.7824.7824.7824.7824.77-0.04%
Dec 18, 202524.7924.7924.7924.7924.780.04%
Dec 17, 202524.7824.7824.7824.7824.77-1.35%
Dec 16, 202525.1225.1225.1225.1224.76-0.04%
Dec 15, 202525.1325.1325.1325.1324.77-
Dec 12, 202525.1325.1325.1325.1324.77-0.04%
Dec 11, 202525.1425.1425.1425.1424.78-
Dec 10, 202525.1425.1425.1425.1424.780.16%
Dec 9, 202525.1025.1025.1025.1024.74-0.12%
Dec 8, 202525.1325.1325.1325.1324.77-0.04%
Dec 5, 202525.1425.1425.1425.1424.78-0.08%
Dec 4, 202525.1625.1625.1625.1624.80-
Dec 3, 202525.1625.1625.1625.1624.800.08%