VTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	43.02	43.02	43.02	43.02	43.02	-0.67%
Mar 4, 2026	43.31	43.31	43.31	43.31	43.31	0.35%
Mar 3, 2026	43.16	43.16	43.16	43.16	43.16	-1.30%
Mar 2, 2026	43.73	43.73	43.73	43.73	43.73	-0.48%
Feb 27, 2026	43.94	43.94	43.94	43.94	43.94	-0.14%
Feb 26, 2026	44.00	44.00	44.00	44.00	44.00	-0.09%
Feb 25, 2026	44.04	44.04	44.04	44.04	44.04	0.46%
Feb 24, 2026	43.84	43.84	43.84	43.84	43.84	0.48%
Feb 23, 2026	43.63	43.63	43.63	43.63	43.63	-0.46%
Feb 20, 2026	43.83	43.83	43.83	43.83	43.83	0.46%
Feb 19, 2026	43.63	43.63	43.63	43.63	43.63	-0.09%
Feb 18, 2026	43.67	43.67	43.67	43.67	43.67	0.28%
Feb 17, 2026	43.55	43.55	43.55	43.55	43.55	0.02%
Feb 13, 2026	43.54	43.54	43.54	43.54	43.54	0.18%
Feb 12, 2026	43.46	43.46	43.46	43.46	43.46	-0.64%
Feb 11, 2026	43.74	43.74	43.74	43.74	43.74	0.11%
Feb 10, 2026	43.69	43.69	43.69	43.69	43.69	0.05%
Feb 9, 2026	43.67	43.67	43.67	43.67	43.67	0.55%
Feb 6, 2026	43.43	43.43	43.43	43.43	43.43	1.28%
Feb 5, 2026	42.88	42.88	42.88	42.88	42.88	-0.60%
Feb 4, 2026	43.14	43.14	43.14	43.14	43.14	-0.23%
Feb 3, 2026	43.24	43.24	43.24	43.24	43.24	-0.16%
Feb 2, 2026	43.31	43.31	43.31	43.31	43.31	0.25%
Jan 30, 2026	43.20	43.20	43.20	43.20	43.20	-0.60%
Jan 29, 2026	43.46	43.46	43.46	43.46	43.46	0.02%
Jan 28, 2026	43.45	43.45	43.45	43.45	43.45	-0.09%
Jan 27, 2026	43.49	43.49	43.49	43.49	43.49	0.49%
Jan 26, 2026	43.28	43.28	43.28	43.28	43.28	0.32%
Jan 23, 2026	43.14	43.14	43.14	43.14	43.14	0.12%
Jan 22, 2026	43.09	43.09	43.09	43.09	43.09	0.42%
Jan 21, 2026	42.91	42.91	42.91	42.91	42.91	0.73%
Jan 20, 2026	42.60	42.60	42.60	42.60	42.60	-1.14%
Jan 16, 2026	43.09	43.09	43.09	43.09	43.09	-0.09%
Jan 15, 2026	43.13	43.13	43.13	43.13	43.13	0.19%
Jan 14, 2026	43.05	43.05	43.05	43.05	43.05	-0.05%
Jan 13, 2026	43.07	43.07	43.07	43.07	43.07	-0.14%
Jan 12, 2026	43.13	43.13	43.13	43.13	43.13	0.26%
Jan 9, 2026	43.02	43.02	43.02	43.02	43.02	0.47%
Jan 8, 2026	42.82	42.82	42.82	42.82	42.82	-0.02%
Jan 7, 2026	42.83	42.83	42.83	42.83	42.83	-0.19%
Jan 6, 2026	42.91	42.91	42.91	42.91	42.91	0.40%
Jan 5, 2026	42.74	42.74	42.74	42.74	42.74	0.59%
Jan 2, 2026	42.49	42.49	42.49	42.49	42.49	0.38%
Dec 31, 2025	42.33	42.33	42.33	42.33	42.33	-0.40%
Dec 30, 2025	42.50	42.50	42.50	42.50	42.50	-0.02%
Dec 29, 2025	42.51	42.51	42.51	42.51	42.51	-0.14%
Dec 26, 2025	42.57	42.57	42.57	42.57	42.57	0.05%
Dec 24, 2025	42.55	42.55	42.55	42.55	42.55	0.19%
Dec 23, 2025	42.47	42.47	42.47	42.47	42.47	-3.56%
Dec 22, 2025	42.33	42.33	42.33	44.04	42.33	0.39%
Dec 19, 2025	42.17	42.17	42.17	43.87	42.17	0.41%
Dec 18, 2025	42.00	42.00	42.00	43.69	42.00	0.51%
Dec 17, 2025	41.79	41.79	41.79	43.47	41.79	-0.55%
Dec 16, 2025	42.02	42.02	42.02	43.71	42.02	-0.18%
Dec 15, 2025	42.09	42.09	42.09	43.79	42.09	0.05%
Dec 12, 2025	42.07	42.07	42.07	43.77	42.07	-0.64%
Dec 11, 2025	42.34	42.34	42.34	44.05	42.34	0.18%
Dec 10, 2025	42.27	42.27	42.27	43.97	42.27	0.59%
Dec 9, 2025	42.02	42.02	42.02	43.71	42.02	-0.11%
Dec 8, 2025	42.07	42.07	42.07	43.76	42.06	-0.21%
Dec 5, 2025	42.15	42.15	42.15	43.85	42.15	0.05%
Dec 4, 2025	42.13	42.13	42.13	43.83	42.13	0.05%
Dec 3, 2025	42.11	42.11	42.11	43.81	42.11	0.27%
Dec 2, 2025	42.00	42.00	42.00	43.69	42.00	0.21%
Dec 1, 2025	41.91	41.91	41.91	43.60	41.91	-0.46%
Nov 28, 2025	42.10	42.10	42.10	43.80	42.10	0.25%
Nov 26, 2025	42.00	42.00	42.00	43.69	42.00	0.55%
Nov 25, 2025	41.77	41.77	41.77	43.45	41.77	0.65%
Nov 24, 2025	41.50	41.50	41.50	43.17	41.50	0.72%
Nov 21, 2025	41.20	41.20	41.20	42.86	41.20	0.73%
Nov 20, 2025	40.90	40.90	40.90	42.55	40.90	-0.84%
Nov 19, 2025	41.25	41.25	41.25	42.91	41.25	0.02%
Nov 18, 2025	41.24	41.24	41.24	42.90	41.24	-0.49%
Nov 17, 2025	41.44	41.44	41.44	43.11	41.44	-0.60%
Nov 14, 2025	41.69	41.69	41.69	43.37	41.69	-0.16%
Nov 13, 2025	41.76	41.76	41.76	43.44	41.76	-0.96%
Nov 12, 2025	42.16	42.16	42.16	43.86	42.16	0.14%
Nov 11, 2025	42.10	42.10	42.10	43.80	42.10	0.27%
Nov 10, 2025	41.99	41.99	41.99	43.68	41.99	0.83%
Nov 7, 2025	41.64	41.64	41.64	43.32	41.64	0.12%
Nov 6, 2025	41.59	41.59	41.59	43.27	41.59	-0.41%
Nov 5, 2025	41.77	41.77	41.77	43.45	41.77	0.18%
Nov 4, 2025	41.69	41.69	41.69	43.37	41.69	-0.76%
Nov 3, 2025	42.01	42.01	42.01	43.70	42.01	0.07%
Oct 31, 2025	41.98	41.98	41.98	43.67	41.98	0.11%
Oct 30, 2025	41.93	41.93	41.93	43.62	41.93	-0.52%
Oct 29, 2025	42.15	42.15	42.15	43.85	42.15	-0.32%
Oct 28, 2025	42.29	42.29	42.29	43.99	42.29	0.07%
Oct 27, 2025	42.26	42.26	42.26	43.96	42.26	0.62%
Oct 24, 2025	42.00	42.00	42.00	43.69	42.00	0.39%
Oct 23, 2025	41.83	41.83	41.83	43.52	41.83	0.35%
Oct 22, 2025	41.69	41.69	41.69	43.37	41.69	-0.25%
Oct 21, 2025	41.80	41.80	41.80	43.48	41.80	-0.14%
Oct 20, 2025	41.85	41.85	41.85	43.54	41.85	0.69%
Oct 17, 2025	41.57	41.57	41.57	43.24	41.56	0.09%
Oct 16, 2025	41.53	41.53	41.53	43.20	41.53	-0.07%
Oct 15, 2025	41.56	41.56	41.56	43.23	41.56	0.37%
Oct 14, 2025	41.40	41.40	41.40	43.07	41.40	0.05%
Oct 13, 2025	41.38	41.38	41.38	43.05	41.38	1.01%
Oct 10, 2025	40.97	40.97	40.97	42.62	40.97	-1.43%