VTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	43.85	43.85	43.85	43.85	43.85	0.05%
Dec 4, 2025	43.83	43.83	43.83	43.83	43.83	0.05%
Dec 3, 2025	43.81	43.81	43.81	43.81	43.81	0.27%
Dec 2, 2025	43.69	43.69	43.69	43.69	43.69	0.21%
Dec 1, 2025	43.60	43.60	43.60	43.60	43.60	-0.46%
Nov 28, 2025	43.80	43.80	43.80	43.80	43.80	0.25%
Nov 26, 2025	43.69	43.69	43.69	43.69	43.69	0.55%
Nov 25, 2025	43.45	43.45	43.45	43.45	43.45	0.65%
Nov 24, 2025	43.17	43.17	43.17	43.17	43.17	0.72%
Nov 21, 2025	42.86	42.86	42.86	42.86	42.86	0.73%
Nov 20, 2025	42.55	42.55	42.55	42.55	42.55	-0.84%
Nov 19, 2025	42.91	42.91	42.91	42.91	42.91	0.02%
Nov 18, 2025	42.90	42.90	42.90	42.90	42.90	-0.49%
Nov 17, 2025	43.11	43.11	43.11	43.11	43.11	-0.60%
Nov 14, 2025	43.37	43.37	43.37	43.37	43.37	-0.16%
Nov 13, 2025	43.44	43.44	43.44	43.44	43.44	-0.96%
Nov 12, 2025	43.86	43.86	43.86	43.86	43.86	0.14%
Nov 11, 2025	43.80	43.80	43.80	43.80	43.80	0.27%
Nov 10, 2025	43.68	43.68	43.68	43.68	43.68	0.83%
Nov 7, 2025	43.32	43.32	43.32	43.32	43.32	0.12%
Nov 6, 2025	43.27	43.27	43.27	43.27	43.27	-0.41%
Nov 5, 2025	43.45	43.45	43.45	43.45	43.45	0.18%
Nov 4, 2025	43.37	43.37	43.37	43.37	43.37	-0.76%
Nov 3, 2025	43.70	43.70	43.70	43.70	43.70	0.07%
Oct 31, 2025	43.67	43.67	43.67	43.67	43.67	0.11%
Oct 30, 2025	43.62	43.62	43.62	43.62	43.62	-0.52%
Oct 29, 2025	43.85	43.85	43.85	43.85	43.85	-0.32%
Oct 28, 2025	43.99	43.99	43.99	43.99	43.99	0.07%
Oct 27, 2025	43.96	43.96	43.96	43.96	43.96	0.62%
Oct 24, 2025	43.69	43.69	43.69	43.69	43.69	0.39%
Oct 23, 2025	43.52	43.52	43.52	43.52	43.52	0.35%
Oct 22, 2025	43.37	43.37	43.37	43.37	43.37	-0.25%
Oct 21, 2025	43.48	43.48	43.48	43.48	43.48	-0.14%
Oct 20, 2025	43.54	43.54	43.54	43.54	43.54	0.69%
Oct 17, 2025	43.24	43.24	43.24	43.24	43.24	0.09%
Oct 16, 2025	43.20	43.20	43.20	43.20	43.20	-0.07%
Oct 15, 2025	43.23	43.23	43.23	43.23	43.23	0.37%
Oct 14, 2025	43.07	43.07	43.07	43.07	43.07	0.05%
Oct 13, 2025	43.05	43.05	43.05	43.05	43.05	1.01%
Oct 10, 2025	42.62	42.62	42.62	42.62	42.62	-1.43%
Oct 9, 2025	43.24	43.24	43.24	43.24	43.24	-0.35%
Oct 8, 2025	43.39	43.39	43.39	43.39	43.39	0.37%
Oct 7, 2025	43.23	43.23	43.23	43.23	43.23	-0.35%
Oct 6, 2025	43.38	43.38	43.38	43.38	43.38	0.16%
Oct 3, 2025	43.31	43.31	43.31	43.31	43.31	0.16%
Oct 2, 2025	43.24	43.24	43.24	43.24	43.24	0.14%
Oct 1, 2025	43.18	43.18	43.18	43.18	43.18	0.33%
Sep 30, 2025	43.04	43.04	43.04	43.04	43.04	0.28%
Sep 29, 2025	42.92	42.92	42.92	42.92	42.92	0.33%
Sep 26, 2025	42.78	42.78	42.78	42.78	42.78	0.30%
Sep 25, 2025	42.65	42.65	42.65	42.65	42.65	-0.42%
Sep 24, 2025	42.83	42.83	42.83	42.83	42.83	-0.30%
Sep 23, 2025	42.96	42.96	42.96	42.96	42.96	-0.19%
Sep 22, 2025	43.04	43.04	43.04	43.04	43.04	0.21%
Sep 19, 2025	42.95	42.95	42.95	42.95	42.95	0.05%
Sep 18, 2025	42.93	42.93	42.93	42.93	42.93	0.23%
Sep 17, 2025	42.83	42.83	42.83	42.83	42.83	-0.14%
Sep 16, 2025	42.89	42.89	42.89	42.89	42.89	0.02%
Sep 15, 2025	42.88	42.88	42.88	42.88	42.88	0.40%
Sep 12, 2025	42.71	42.71	42.71	42.71	42.71	-0.19%
Sep 11, 2025	42.79	42.79	42.79	42.79	42.79	0.66%
Sep 10, 2025	42.51	42.51	42.51	42.51	42.51	0.21%
Sep 9, 2025	42.42	42.42	42.42	42.42	42.42	0.02%
Sep 8, 2025	42.41	42.41	42.41	42.41	42.41	0.43%
Sep 5, 2025	42.23	42.23	42.23	42.23	42.23	0.21%
Sep 4, 2025	42.14	42.14	42.14	42.14	42.14	0.57%
Sep 3, 2025	41.90	41.90	41.90	41.90	41.90	0.29%
Sep 2, 2025	41.78	41.78	41.78	41.78	41.78	-0.48%
Aug 29, 2025	41.98	41.98	41.98	41.98	41.98	-0.38%
Aug 28, 2025	42.14	42.14	42.14	42.14	42.14	0.26%
Aug 27, 2025	42.03	42.03	42.03	42.03	42.03	0.05%
Aug 26, 2025	42.01	42.01	42.01	42.01	42.01	0.21%
Aug 25, 2025	41.92	41.92	41.92	41.92	41.92	-0.45%
Aug 22, 2025	42.11	42.11	42.11	42.11	42.11	1.15%
Aug 21, 2025	41.63	41.63	41.63	41.63	41.63	-0.26%
Aug 20, 2025	41.74	41.74	41.74	41.74	41.74	-0.05%
Aug 19, 2025	41.76	41.76	41.76	41.76	41.76	-0.26%
Aug 18, 2025	41.87	41.87	41.87	41.87	41.87	0.05%
Aug 15, 2025	41.85	41.85	41.85	41.85	41.85	-0.10%
Aug 14, 2025	41.89	41.89	41.89	41.89	41.89	-0.21%
Aug 13, 2025	41.98	41.98	41.98	41.98	41.98	0.48%
Aug 12, 2025	41.78	41.78	41.78	41.78	41.78	0.67%
Aug 11, 2025	41.50	41.50	41.50	41.50	41.50	-0.12%
Aug 8, 2025	41.55	41.55	41.55	41.55	41.55	0.22%
Aug 7, 2025	41.46	41.46	41.46	41.46	41.46	0.17%
Aug 6, 2025	41.39	41.39	41.39	41.39	41.39	0.34%
Aug 5, 2025	41.25	41.25	41.25	41.25	41.25	-0.07%
Aug 4, 2025	41.28	41.28	41.28	41.28	41.28	0.93%
Aug 1, 2025	40.90	40.90	40.90	40.90	40.90	-0.46%
Jul 31, 2025	41.09	41.09	41.09	41.09	41.09	-0.32%
Jul 30, 2025	41.22	41.22	41.22	41.22	41.22	-0.34%
Jul 29, 2025	41.36	41.36	41.36	41.36	41.36	0.02%
Jul 28, 2025	41.35	41.35	41.35	41.35	41.35	-0.31%
Jul 25, 2025	41.48	41.48	41.48	41.48	41.48	0.14%
Jul 24, 2025	41.42	41.42	41.42	41.42	41.42	-0.17%
Jul 23, 2025	41.49	41.49	41.49	41.49	41.49	0.66%
Jul 22, 2025	41.22	41.22	41.22	41.22	41.22	0.22%
Jul 21, 2025	41.13	41.13	41.13	41.13	41.13	0.24%
Jul 18, 2025	41.03	41.03	41.03	41.03	41.03	0.02%
Jul 17, 2025	41.02	41.02	41.02	41.02	41.02	0.34%