VTHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	43.99	43.99	43.99	43.99	-	-0.36%
Apr 27, 2026	44.15	44.15	44.15	44.15	44.15	-0.07%
Apr 24, 2026	44.18	44.18	44.18	44.18	44.18	0.50%
Apr 23, 2026	43.96	43.96	43.96	43.96	43.96	-0.45%
Apr 22, 2026	44.16	44.16	44.16	44.16	44.16	0.52%
Apr 21, 2026	43.93	43.93	43.93	43.93	43.93	-0.70%
Apr 20, 2026	44.24	44.24	44.24	44.24	44.24	-0.16%
Apr 17, 2026	44.31	44.31	44.31	44.31	44.31	0.91%
Apr 16, 2026	43.91	43.91	43.91	43.91	43.91	0.05%
Apr 15, 2026	43.89	43.89	43.89	43.89	43.89	0.27%
Apr 14, 2026	43.77	43.77	43.77	43.77	43.77	0.69%
Apr 13, 2026	43.47	43.47	43.47	43.47	43.47	0.65%
Apr 10, 2026	43.19	43.19	43.19	43.19	43.19	-0.09%
Apr 9, 2026	43.23	43.23	43.23	43.23	43.23	0.14%
Apr 8, 2026	43.17	43.17	43.17	43.17	43.17	2.13%
Apr 7, 2026	42.27	42.27	42.27	42.27	42.27	0.02%
Apr 6, 2026	42.26	42.26	42.26	42.26	42.26	0.26%
Apr 2, 2026	42.15	42.15	42.15	42.15	42.15	-0.07%
Apr 1, 2026	42.18	42.18	42.18	42.18	42.18	0.69%
Mar 31, 2026	41.89	41.89	41.89	41.89	41.89	1.80%
Mar 30, 2026	41.15	41.15	41.15	41.15	41.15	-0.05%
Mar 27, 2026	41.17	41.17	41.17	41.17	41.17	-0.80%
Mar 26, 2026	41.50	41.50	41.50	41.50	41.50	-1.45%
Mar 25, 2026	42.11	42.11	42.11	42.11	42.11	0.77%
Mar 24, 2026	41.79	41.79	41.79	41.79	41.79	-0.29%
Mar 23, 2026	41.91	41.91	41.91	41.91	41.91	0.99%
Mar 20, 2026	41.50	41.50	41.50	41.50	41.50	-1.50%
Mar 19, 2026	42.13	42.13	42.13	42.13	42.13	-0.14%
Mar 18, 2026	42.19	42.19	42.19	42.19	42.19	-0.99%
Mar 17, 2026	42.61	42.61	42.61	42.61	42.61	0.31%
Mar 16, 2026	42.48	42.48	42.48	42.48	42.48	0.90%
Mar 13, 2026	42.10	42.10	42.10	42.10	42.10	-0.45%
Mar 12, 2026	42.29	42.29	42.29	42.29	42.29	-1.21%
Mar 11, 2026	42.81	42.81	42.81	42.81	42.81	-0.23%
Mar 10, 2026	42.91	42.91	42.91	42.91	42.91	-
Mar 9, 2026	42.91	42.91	42.91	42.91	42.91	0.52%
Mar 6, 2026	42.69	42.69	42.69	42.69	42.69	-0.77%
Mar 5, 2026	43.02	43.02	43.02	43.02	43.02	-0.67%
Mar 4, 2026	43.31	43.31	43.31	43.31	43.31	0.35%
Mar 3, 2026	43.16	43.16	43.16	43.16	43.16	-1.30%
Mar 2, 2026	43.73	43.73	43.73	43.73	43.73	-0.48%
Feb 27, 2026	43.94	43.94	43.94	43.94	43.94	-0.14%
Feb 26, 2026	44.00	44.00	44.00	44.00	44.00	-0.09%
Feb 25, 2026	44.04	44.04	44.04	44.04	44.04	0.46%
Feb 24, 2026	43.84	43.84	43.84	43.84	43.84	0.48%
Feb 23, 2026	43.63	43.63	43.63	43.63	43.63	-0.46%
Feb 20, 2026	43.83	43.83	43.83	43.83	43.83	0.46%
Feb 19, 2026	43.63	43.63	43.63	43.63	43.63	-0.09%
Feb 18, 2026	43.67	43.67	43.67	43.67	43.67	0.28%
Feb 17, 2026	43.55	43.55	43.55	43.55	43.55	0.02%
Feb 13, 2026	43.54	43.54	43.54	43.54	43.54	0.18%
Feb 12, 2026	43.46	43.46	43.46	43.46	43.46	-0.64%
Feb 11, 2026	43.74	43.74	43.74	43.74	43.74	0.11%
Feb 10, 2026	43.69	43.69	43.69	43.69	43.69	0.05%
Feb 9, 2026	43.67	43.67	43.67	43.67	43.67	0.55%
Feb 6, 2026	43.43	43.43	43.43	43.43	43.43	1.28%
Feb 5, 2026	42.88	42.88	42.88	42.88	42.88	-0.60%
Feb 4, 2026	43.14	43.14	43.14	43.14	43.14	-0.23%
Feb 3, 2026	43.24	43.24	43.24	43.24	43.24	-0.16%
Feb 2, 2026	43.31	43.31	43.31	43.31	43.31	0.25%
Jan 30, 2026	43.20	43.20	43.20	43.20	43.20	-0.60%
Jan 29, 2026	43.46	43.46	43.46	43.46	43.46	0.02%
Jan 28, 2026	43.45	43.45	43.45	43.45	43.45	-0.09%
Jan 27, 2026	43.49	43.49	43.49	43.49	43.49	0.49%
Jan 26, 2026	43.28	43.28	43.28	43.28	43.28	0.32%
Jan 23, 2026	43.14	43.14	43.14	43.14	43.14	0.12%
Jan 22, 2026	43.09	43.09	43.09	43.09	43.09	0.42%
Jan 21, 2026	42.91	42.91	42.91	42.91	42.91	0.73%
Jan 20, 2026	42.60	42.60	42.60	42.60	42.60	-1.14%
Jan 16, 2026	43.09	43.09	43.09	43.09	43.09	-0.09%
Jan 15, 2026	43.13	43.13	43.13	43.13	43.13	0.19%
Jan 14, 2026	43.05	43.05	43.05	43.05	43.05	-0.05%
Jan 13, 2026	43.07	43.07	43.07	43.07	43.07	-0.14%
Jan 12, 2026	43.13	43.13	43.13	43.13	43.13	0.26%
Jan 9, 2026	43.02	43.02	43.02	43.02	43.02	0.47%
Jan 8, 2026	42.82	42.82	42.82	42.82	42.82	-0.02%
Jan 7, 2026	42.83	42.83	42.83	42.83	42.83	-0.19%
Jan 6, 2026	42.91	42.91	42.91	42.91	42.91	0.40%
Jan 5, 2026	42.74	42.74	42.74	42.74	42.74	0.59%
Jan 2, 2026	42.49	42.49	42.49	42.49	42.49	0.38%
Dec 31, 2025	42.33	42.33	42.33	42.33	42.33	-0.40%
Dec 30, 2025	42.50	42.50	42.50	42.50	42.50	-0.02%
Dec 29, 2025	42.51	42.51	42.51	42.51	42.51	-0.14%
Dec 26, 2025	42.57	42.57	42.57	42.57	42.57	0.05%
Dec 24, 2025	42.55	42.55	42.55	42.55	42.55	0.19%
Dec 23, 2025	42.47	42.47	42.47	42.47	42.47	-3.56%
Dec 22, 2025	44.04	44.04	44.04	44.04	42.34	0.39%
Dec 19, 2025	43.87	43.87	43.87	43.87	42.18	0.41%
Dec 18, 2025	43.69	43.69	43.69	43.69	42.00	0.51%
Dec 17, 2025	43.47	43.47	43.47	43.47	41.79	-0.55%
Dec 16, 2025	43.71	43.71	43.71	43.71	42.02	-0.18%
Dec 15, 2025	43.79	43.79	43.79	43.79	42.10	0.05%
Dec 12, 2025	43.77	43.77	43.77	43.77	42.08	-0.64%
Dec 11, 2025	44.05	44.05	44.05	44.05	42.35	0.18%
Dec 10, 2025	43.97	43.97	43.97	43.97	42.27	0.59%
Dec 9, 2025	43.71	43.71	43.71	43.71	42.02	-0.11%
Dec 8, 2025	43.76	43.76	43.76	43.76	42.07	-0.21%
Dec 5, 2025	43.85	43.85	43.85	43.85	42.16	0.05%
Dec 4, 2025	43.83	43.83	43.83	43.83	42.14	0.05%
Dec 3, 2025	43.81	43.81	43.81	43.81	42.12	0.27%