Skip to main content
Vanguard Total International Bond II Index Fund Investor Shares (VTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
-0.04 (-0.45%)
At close: Mar 3, 2026

VTIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 20268.888.888.888.888.88-0.56%
Feb 27, 20268.938.938.938.938.910.22%
Feb 26, 20268.918.918.918.918.890.22%
Feb 25, 20268.898.898.898.898.87-0.11%
Feb 24, 20268.908.908.908.908.880.11%
Feb 23, 20268.898.898.898.898.870.11%
Feb 20, 20268.888.888.888.888.86-
Feb 19, 20268.888.888.888.888.860.11%
Feb 18, 20268.878.878.878.878.85-
Feb 17, 20268.878.878.878.878.850.23%
Feb 13, 20268.858.858.858.858.83-
Feb 12, 20268.858.858.858.858.830.23%
Feb 11, 20268.838.838.838.838.81-
Feb 10, 20268.838.838.838.838.810.23%
Feb 9, 20268.818.818.818.818.790.11%
Feb 6, 20268.808.808.808.808.78-
Feb 5, 20268.808.808.808.808.780.11%
Feb 4, 20268.798.798.798.798.77-
Feb 3, 20268.798.798.798.798.77-
Feb 2, 20268.798.798.798.798.77-0.34%
Jan 30, 20268.828.828.828.828.78-
Jan 29, 20268.828.828.828.828.780.11%
Jan 28, 20268.818.818.818.818.770.11%
Jan 27, 20268.808.808.808.808.76-0.11%
Jan 26, 20268.818.818.818.818.770.23%
Jan 23, 20268.798.798.798.798.75-
Jan 22, 20268.798.798.798.798.750.11%
Jan 21, 20268.788.788.788.788.74-
Jan 20, 20268.788.788.788.788.74-0.34%
Jan 16, 20268.818.818.818.818.77-0.11%
Jan 15, 20268.828.828.828.828.78-
Jan 14, 20268.828.828.828.828.780.11%
Jan 13, 20268.818.818.818.818.77-0.11%
Jan 12, 20268.828.828.828.828.780.11%
Jan 9, 20268.818.818.818.818.770.11%
Jan 8, 20268.808.808.808.808.76-0.11%
Jan 7, 20268.818.818.818.818.770.23%
Jan 6, 20268.798.798.798.798.750.11%
Jan 5, 20268.788.788.788.788.740.23%
Jan 2, 20268.768.768.768.768.72-0.23%
Dec 31, 20258.788.788.788.788.74-
Dec 30, 20258.788.788.788.788.74-0.11%
Dec 29, 20258.798.798.798.798.750.23%
Dec 26, 20258.778.778.778.778.73-
Dec 24, 20258.778.778.778.778.73-
Dec 23, 20258.778.778.778.778.730.23%
Dec 22, 20258.758.758.758.758.71-
Dec 19, 20258.758.758.758.758.71-0.23%
Dec 18, 20258.778.778.778.778.730.11%
Dec 17, 20258.768.768.768.768.72-1.90%
Dec 16, 20258.938.938.938.938.73-
Dec 15, 20258.938.938.938.938.730.11%
Dec 12, 20258.928.928.928.928.72-
Dec 11, 20258.928.928.928.928.720.11%
Dec 10, 20258.918.918.918.918.71-0.11%
Dec 9, 20258.928.928.928.928.72-
Dec 8, 20258.928.928.928.928.72-0.22%
Dec 5, 20258.948.948.948.948.74-0.11%
Dec 4, 20258.958.958.958.958.75-0.11%
Dec 3, 20258.968.968.968.968.760.11%
Dec 2, 20258.958.958.958.958.75-
Dec 1, 20258.958.958.958.958.75-0.33%
Nov 28, 20258.988.988.988.988.78-0.22%
Nov 26, 20259.009.009.009.008.780.11%
Nov 25, 20258.998.998.998.998.770.11%
Nov 24, 20258.988.988.988.988.760.11%
Nov 21, 20258.978.978.978.978.75-
Nov 20, 20258.978.978.978.978.750.11%
Nov 19, 20258.968.968.968.968.74-0.11%
Nov 18, 20258.978.978.978.978.75-
Nov 17, 20258.978.978.978.978.75-
Nov 14, 20258.978.978.978.978.75-0.22%
Nov 13, 20258.998.998.998.998.77-0.22%
Nov 12, 20259.019.019.019.018.790.11%
Nov 11, 20259.009.009.009.008.780.11%
Nov 10, 20258.998.998.998.998.77-
Nov 7, 20258.998.998.998.998.77-0.11%
Nov 6, 20259.009.009.009.008.780.11%
Nov 5, 20258.998.998.998.998.77-0.11%
Nov 4, 20259.009.009.009.008.78-
Nov 3, 20259.009.009.009.008.78-0.11%
Oct 31, 20259.019.019.019.018.79-0.22%
Oct 30, 20259.039.039.039.038.79-
Oct 29, 20259.039.039.039.038.79-0.11%
Oct 28, 20259.049.049.049.048.800.11%
Oct 27, 20259.039.039.039.038.790.11%
Oct 24, 20259.029.029.029.028.78-0.11%
Oct 23, 20259.039.039.039.038.79-0.11%
Oct 22, 20259.049.049.049.048.80-
Oct 21, 20259.049.049.049.048.800.11%
Oct 20, 20259.039.039.039.038.790.11%
Oct 17, 20259.029.029.029.028.78-0.22%
Oct 16, 20259.049.049.049.048.800.22%
Oct 15, 20259.029.029.029.028.780.22%
Oct 14, 20259.009.009.009.008.760.22%
Oct 13, 20258.988.988.988.988.74-
Oct 10, 20258.988.988.988.988.740.34%
Oct 9, 20258.958.958.958.958.71-0.11%
Oct 8, 20258.968.968.968.968.720.11%
Oct 7, 20258.958.958.958.958.710.11%