Skip to main content
Vanguard Total International Bond II Index Fund Investor Shares (VTIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.72
-0.02 (-0.23%)
At close: Apr 27, 2026

VTIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 20268.728.728.728.728.72-0.23%
Apr 24, 20268.748.748.748.748.740.11%
Apr 23, 20268.738.738.738.738.73-0.11%
Apr 22, 20268.748.748.748.748.74-0.11%
Apr 21, 20268.758.758.758.758.75-0.11%
Apr 20, 20268.768.768.768.768.76-
Apr 17, 20268.768.768.768.768.760.46%
Apr 16, 20268.728.728.728.728.72-0.11%
Apr 15, 20268.738.738.738.738.73-
Apr 14, 20268.738.738.738.738.730.34%
Apr 13, 20268.708.708.708.708.70-0.11%
Apr 10, 20268.718.718.718.718.71-0.23%
Apr 9, 20268.738.738.738.738.73-0.23%
Apr 8, 20268.758.758.758.758.750.81%
Apr 7, 20268.688.688.688.688.68-0.23%
Apr 6, 20268.708.708.708.708.700.12%
Apr 2, 20268.698.698.698.698.69-0.23%
Apr 1, 20268.718.718.718.718.71-
Mar 31, 20268.718.718.718.718.690.35%
Mar 30, 20268.688.688.688.688.660.35%
Mar 27, 20268.658.658.658.658.63-0.35%
Mar 26, 20268.688.688.688.688.66-0.46%
Mar 25, 20268.728.728.728.728.700.46%
Mar 24, 20268.688.688.688.688.66-0.23%
Mar 23, 20268.708.708.708.708.680.35%
Mar 20, 20268.678.678.678.678.65-0.69%
Mar 19, 20268.738.738.738.738.71-0.11%
Mar 18, 20268.748.748.748.748.72-0.23%
Mar 17, 20268.768.768.768.768.740.23%
Mar 16, 20268.748.748.748.748.720.23%
Mar 13, 20268.728.728.728.728.70-0.23%
Mar 12, 20268.748.748.748.748.72-0.23%
Mar 11, 20268.768.768.768.768.74-0.45%
Mar 10, 20268.808.808.808.808.780.23%
Mar 9, 20268.788.788.788.788.76-0.11%
Mar 6, 20268.798.798.798.798.77-0.23%
Mar 5, 20268.818.818.818.818.79-0.45%
Mar 4, 20268.858.858.858.858.830.11%
Mar 3, 20268.848.848.848.848.82-0.45%
Mar 2, 20268.888.888.888.888.86-0.56%
Feb 27, 20268.938.938.938.938.890.22%
Feb 26, 20268.918.918.918.918.870.22%
Feb 25, 20268.898.898.898.898.85-0.11%
Feb 24, 20268.908.908.908.908.860.11%
Feb 23, 20268.898.898.898.898.850.11%
Feb 20, 20268.888.888.888.888.84-
Feb 19, 20268.888.888.888.888.840.11%
Feb 18, 20268.878.878.878.878.83-
Feb 17, 20268.878.878.878.878.830.23%
Feb 13, 20268.858.858.858.858.81-
Feb 12, 20268.858.858.858.858.810.23%
Feb 11, 20268.838.838.838.838.79-
Feb 10, 20268.838.838.838.838.790.23%
Feb 9, 20268.818.818.818.818.770.11%
Feb 6, 20268.808.808.808.808.76-
Feb 5, 20268.808.808.808.808.760.11%
Feb 4, 20268.798.798.798.798.75-
Feb 3, 20268.798.798.798.798.75-
Feb 2, 20268.798.798.798.798.75-0.34%
Jan 30, 20268.828.828.828.828.76-
Jan 29, 20268.828.828.828.828.760.11%
Jan 28, 20268.818.818.818.818.750.11%
Jan 27, 20268.808.808.808.808.74-0.11%
Jan 26, 20268.818.818.818.818.750.23%
Jan 23, 20268.798.798.798.798.73-
Jan 22, 20268.798.798.798.798.730.11%
Jan 21, 20268.788.788.788.788.72-
Jan 20, 20268.788.788.788.788.72-0.34%
Jan 16, 20268.818.818.818.818.75-0.11%
Jan 15, 20268.828.828.828.828.76-
Jan 14, 20268.828.828.828.828.760.11%
Jan 13, 20268.818.818.818.818.75-0.11%
Jan 12, 20268.828.828.828.828.760.11%
Jan 9, 20268.818.818.818.818.750.11%
Jan 8, 20268.808.808.808.808.74-0.11%
Jan 7, 20268.818.818.818.818.750.23%
Jan 6, 20268.798.798.798.798.730.11%
Jan 5, 20268.788.788.788.788.720.23%
Jan 2, 20268.768.768.768.768.70-0.23%
Dec 31, 20258.788.788.788.788.72-
Dec 30, 20258.788.788.788.788.72-0.11%
Dec 29, 20258.798.798.798.798.730.23%
Dec 26, 20258.778.778.778.778.71-
Dec 24, 20258.778.778.778.778.71-
Dec 23, 20258.778.778.778.778.710.23%
Dec 22, 20258.758.758.758.758.69-
Dec 19, 20258.758.758.758.758.69-0.23%
Dec 18, 20258.778.778.778.778.710.11%
Dec 17, 20258.768.768.768.768.70-1.90%
Dec 16, 20258.938.938.938.938.71-
Dec 15, 20258.938.938.938.938.710.11%
Dec 12, 20258.928.928.928.928.70-
Dec 11, 20258.928.928.928.928.700.11%
Dec 10, 20258.918.918.918.918.69-0.11%
Dec 9, 20258.928.928.928.928.70-
Dec 8, 20258.928.928.928.928.70-0.22%
Dec 5, 20258.948.948.948.948.72-0.11%
Dec 4, 20258.958.958.958.958.73-0.11%
Dec 3, 20258.968.968.968.968.740.11%
Dec 2, 20258.958.958.958.958.73-