Skip to main content
Vanguard Total Intl Bd II Idx Insl (VTILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.05 (-0.19%)
At close: Apr 27, 2026

VTILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202625.8825.8825.8825.8825.88-0.19%
Apr 24, 202625.9325.9325.9325.9325.930.12%
Apr 23, 202625.9025.9025.9025.9025.90-0.15%
Apr 22, 202625.9425.9425.9425.9425.94-0.04%
Apr 21, 202625.9525.9525.9525.9525.95-0.19%
Apr 20, 202626.0026.0026.0026.0026.00-
Apr 17, 202626.0026.0026.0026.0026.000.42%
Apr 16, 202625.8925.8925.8925.8925.89-0.04%
Apr 15, 202625.9025.9025.9025.9025.90-0.08%
Apr 14, 202625.9225.9225.9225.9225.920.35%
Apr 13, 202625.8325.8325.8325.8325.83-0.08%
Apr 10, 202625.8525.8525.8525.8525.85-0.19%
Apr 9, 202625.9025.9025.9025.9025.90-0.27%
Apr 8, 202625.9725.9725.9725.9725.970.85%
Apr 7, 202625.7525.7525.7525.7525.75-0.27%
Apr 6, 202625.8225.8225.8225.8225.820.08%
Apr 2, 202625.8025.8025.8025.8025.80-0.15%
Apr 1, 202625.8425.8425.8425.8425.84-
Mar 31, 202625.8425.8425.8425.8425.780.35%
Mar 30, 202625.7525.7525.7525.7525.690.31%
Mar 27, 202625.6725.6725.6725.6725.61-0.31%
Mar 26, 202625.7525.7525.7525.7525.69-0.54%
Mar 25, 202625.8925.8925.8925.8925.830.47%
Mar 24, 202625.7725.7725.7725.7725.71-0.19%
Mar 23, 202625.8225.8225.8225.8225.760.31%
Mar 20, 202625.7425.7425.7425.7425.68-0.66%
Mar 19, 202625.9125.9125.9125.9125.85-0.15%
Mar 18, 202625.9525.9525.9525.9525.89-0.15%
Mar 17, 202625.9925.9925.9925.9925.930.19%
Mar 16, 202625.9425.9425.9425.9425.880.19%
Mar 13, 202625.8925.8925.8925.8925.83-0.12%
Mar 12, 202625.9225.9225.9225.9225.86-0.31%
Mar 11, 202626.0026.0026.0026.0025.94-0.42%
Mar 10, 202626.1126.1126.1126.1126.050.19%
Mar 9, 202626.0626.0626.0626.0626.00-0.08%
Mar 6, 202626.0826.0826.0826.0826.02-0.31%
Mar 5, 202626.1626.1626.1626.1626.10-0.34%
Mar 4, 202626.2526.2526.2526.2526.190.04%
Mar 3, 202626.2426.2426.2426.2426.18-0.42%
Mar 2, 202626.3526.3526.3526.3526.29-0.53%
Feb 27, 202626.4926.4926.4926.4926.380.23%
Feb 26, 202626.4326.4326.4326.4326.320.15%
Feb 25, 202626.3926.3926.3926.3926.28-0.08%
Feb 24, 202626.4126.4126.4126.4126.300.04%
Feb 23, 202626.4026.4026.4026.4026.290.15%
Feb 20, 202626.3626.3626.3626.3626.250.08%
Feb 19, 202626.3426.3426.3426.3426.230.04%
Feb 18, 202626.3326.3326.3326.3326.22-
Feb 17, 202626.3326.3326.3326.3326.220.19%
Feb 13, 202626.2826.2826.2826.2826.170.04%
Feb 12, 202626.2726.2726.2726.2726.160.27%
Feb 11, 202626.2026.2026.2026.2026.090.04%
Feb 10, 202626.1926.1926.1926.1926.080.19%
Feb 9, 202626.1426.1426.1426.1426.030.08%
Feb 6, 202626.1226.1226.1226.1226.01-0.04%
Feb 5, 202626.1326.1326.1326.1326.020.11%
Feb 4, 202626.1026.1026.1026.1025.990.04%
Feb 3, 202626.0926.0926.0926.0925.98-
Feb 2, 202626.0926.0926.0926.0925.98-0.31%
Jan 30, 202626.1726.1726.1726.1726.00-0.04%
Jan 29, 202626.1826.1826.1826.1826.010.11%
Jan 28, 202626.1526.1526.1526.1525.980.15%
Jan 27, 202626.1126.1126.1126.1125.94-0.11%
Jan 26, 202626.1426.1426.1426.1425.970.27%
Jan 23, 202626.0726.0726.0726.0725.90-0.11%
Jan 22, 202626.1026.1026.1026.1025.930.12%
Jan 21, 202626.0726.0726.0726.0725.90-
Jan 20, 202626.0726.0726.0726.0725.90-0.31%
Jan 16, 202626.1526.1526.1526.1525.98-0.08%
Jan 15, 202626.1726.1726.1726.1726.00-
Jan 14, 202626.1726.1726.1726.1726.000.11%
Jan 13, 202626.1426.1426.1426.1425.97-0.08%
Jan 12, 202626.1626.1626.1626.1625.990.08%
Jan 9, 202626.1426.1426.1426.1425.970.04%
Jan 8, 202626.1326.1326.1326.1325.96-
Jan 7, 202626.1326.1326.1326.1325.960.19%
Jan 6, 202626.0826.0826.0826.0825.910.12%
Jan 5, 202626.0526.0526.0526.0525.880.15%
Jan 2, 202626.0126.0126.0126.0125.84-0.19%
Dec 31, 202526.0626.0626.0626.0625.89-
Dec 30, 202526.0626.0626.0626.0625.89-0.08%
Dec 29, 202526.0826.0826.0826.0825.910.19%
Dec 26, 202526.0326.0326.0326.0325.860.04%
Dec 24, 202526.0226.0226.0226.0225.850.04%
Dec 23, 202526.0126.0126.0126.0125.840.19%
Dec 22, 202525.9625.9625.9625.9625.79-
Dec 19, 202525.9625.9625.9625.9625.79-0.27%
Dec 18, 202526.0326.0326.0326.0325.860.12%
Dec 17, 202526.0026.0026.0026.0025.83-1.92%
Dec 16, 202526.5126.5126.5126.5125.850.08%
Dec 15, 202526.4926.4926.4926.4925.830.11%
Dec 12, 202526.4626.4626.4626.4625.80-0.04%
Dec 11, 202526.4726.4726.4726.4725.810.08%
Dec 10, 202526.4526.4526.4526.4525.79-0.04%
Dec 9, 202526.4626.4626.4626.4625.80-
Dec 8, 202526.4626.4626.4626.4625.80-0.23%
Dec 5, 202526.5226.5226.5226.5225.86-0.15%
Dec 4, 202526.5626.5626.5626.5625.90-0.08%
Dec 3, 202526.5826.5826.5826.5825.920.08%
Dec 2, 202526.5626.5626.5626.5625.900.04%