Skip to main content
Vanguard Short-Term Inflation-Protected Securities Index Fund Investor Shares (VTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
0.00 (0.00%)
Mar 3, 2026, 9:30 AM EST

VTIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202624.9824.9824.9824.9824.98-
Mar 2, 202624.9824.9824.9824.9824.98-0.04%
Feb 27, 202624.9924.9924.9924.9924.990.08%
Feb 26, 202624.9724.9724.9724.9724.970.16%
Feb 25, 202624.9324.9324.9324.9324.930.04%
Feb 24, 202624.9224.9224.9224.9224.92-0.04%
Feb 23, 202624.9324.9324.9324.9324.930.08%
Feb 20, 202624.9124.9124.9124.9124.91-
Feb 19, 202624.9124.9124.9124.9124.910.08%
Feb 18, 202624.8924.8924.8924.8924.89-0.04%
Feb 17, 202624.9024.9024.9024.9024.90-0.08%
Feb 13, 202624.9224.9224.9224.9224.92-
Feb 12, 202624.9224.9224.9224.9224.920.12%
Feb 11, 202624.8924.8924.8924.8924.89-0.08%
Feb 10, 202624.9124.9124.9124.9124.91-
Feb 9, 202624.9124.9124.9124.9124.910.08%
Feb 6, 202624.8924.8924.8924.8924.890.04%
Feb 5, 202624.8824.8824.8824.8824.880.08%
Feb 4, 202624.8624.8624.8624.8624.86-0.04%
Feb 3, 202624.8724.8724.8724.8724.870.04%
Feb 2, 202624.8624.8624.8624.8624.86-0.16%
Jan 30, 202624.9024.9024.9024.9024.900.08%
Jan 29, 202624.8824.8824.8824.8824.880.12%
Jan 28, 202624.8524.8524.8524.8524.850.08%
Jan 27, 202624.8324.8324.8324.8324.830.08%
Jan 26, 202624.8124.8124.8124.8124.81-
Jan 23, 202624.8124.8124.8124.8124.810.12%
Jan 22, 202624.7824.7824.7824.7824.78-0.08%
Jan 21, 202624.8024.8024.8024.8024.800.12%
Jan 20, 202624.7724.7724.7724.7724.77-0.04%
Jan 16, 202624.7824.7824.7824.7824.78-0.04%
Jan 15, 202624.7924.7924.7924.7924.79-0.12%
Jan 14, 202624.8224.8224.8224.8224.820.04%
Jan 13, 202624.8124.8124.8124.8124.81-
Jan 12, 202624.8124.8124.8124.8124.810.04%
Jan 9, 202624.8024.8024.8024.8024.80-
Jan 8, 202624.8024.8024.8024.8024.80-0.04%
Jan 7, 202624.8124.8124.8124.8124.810.04%
Jan 6, 202624.8024.8024.8024.8024.80-
Jan 5, 202624.8024.8024.8024.8024.800.08%
Jan 2, 202624.7824.7824.7824.7824.780.04%
Dec 31, 202524.7724.7724.7724.7724.77-0.04%
Dec 30, 202524.7824.7824.7824.7824.78-
Dec 29, 202524.7824.7824.7824.7824.780.08%
Dec 26, 202524.7624.7624.7624.7624.760.04%
Dec 24, 202524.7524.7524.7524.7524.750.04%
Dec 23, 202524.7424.7424.7424.7424.74-0.04%
Dec 22, 202524.7524.7524.7524.7524.75-
Dec 19, 202524.7524.7524.7524.7524.75-0.04%
Dec 18, 202524.7624.7624.7624.7624.760.04%
Dec 17, 202524.7524.7524.7524.7524.75-1.36%
Dec 16, 202524.7424.7424.7425.0924.74-0.04%
Dec 15, 202524.7524.7524.7525.1024.75-
Dec 12, 202524.7524.7524.7525.1024.75-0.04%
Dec 11, 202524.7624.7624.7625.1124.76-
Dec 10, 202524.7624.7624.7625.1124.760.16%
Dec 9, 202524.7224.7224.7225.0724.72-0.08%
Dec 8, 202524.7424.7424.7425.0924.74-0.08%
Dec 5, 202524.7624.7624.7625.1124.76-0.04%
Dec 4, 202524.7724.7724.7725.1224.77-0.04%
Dec 3, 202524.7824.7824.7825.1324.780.08%
Dec 2, 202524.7624.7624.7625.1124.760.04%
Dec 1, 202524.7524.7524.7525.1024.75-0.08%
Nov 28, 202524.7724.7724.7725.1224.77-0.04%
Nov 26, 202524.7824.7824.7825.1324.780.08%
Nov 25, 202524.7624.7624.7625.1124.760.04%
Nov 24, 202524.7524.7524.7525.1024.75-
Nov 21, 202524.7524.7524.7525.1024.750.12%
Nov 20, 202524.7224.7224.7225.0724.720.04%
Nov 19, 202524.7124.7124.7125.0624.71-0.08%
Nov 18, 202524.7324.7324.7325.0824.730.08%
Nov 17, 202524.7124.7124.7125.0624.71-
Nov 14, 202524.7124.7124.7125.0624.71-0.04%
Nov 13, 202524.7224.7224.7225.0724.72-0.04%
Nov 12, 202524.7324.7324.7325.0824.73-0.04%
Nov 11, 202524.7424.7424.7425.0924.740.12%
Nov 10, 202524.7124.7124.7125.0624.71-0.04%
Nov 7, 202524.7224.7224.7225.0724.720.04%
Nov 6, 202524.7124.7124.7125.0624.710.08%
Nov 5, 202524.6924.6924.6925.0424.69-0.12%
Nov 4, 202524.7224.7224.7225.0724.720.04%
Nov 3, 202524.7124.7124.7125.0624.71-
Oct 31, 202524.7124.7124.7125.0624.710.12%
Oct 30, 202524.6824.6824.6825.0324.68-0.04%
Oct 29, 202524.6924.6924.6925.0424.69-0.28%
Oct 28, 202524.7624.7624.7625.1124.76-
Oct 27, 202524.7624.7624.7625.1124.76-0.04%
Oct 24, 202524.7724.7724.7725.1224.77-0.08%
Oct 23, 202524.7924.7924.7925.1424.79-0.04%
Oct 22, 202524.8024.8024.8025.1524.800.04%
Oct 21, 202524.7924.7924.7925.1424.790.12%
Oct 20, 202524.7624.7624.7625.1124.76-
Oct 17, 202524.7624.7624.7625.1124.76-0.08%
Oct 16, 202524.7824.7824.7825.1324.780.12%
Oct 15, 202524.7524.7524.7525.1024.75-0.04%
Oct 14, 202524.7624.7624.7625.1124.760.04%
Oct 13, 202524.7524.7524.7525.1024.750.08%
Oct 10, 202524.7324.7324.7325.0824.730.08%
Oct 9, 202524.7124.7124.7125.0624.71-0.04%
Oct 8, 202524.7224.7224.7225.0724.72-