Skip to main content
Vanguard Shrt-Term Infl-Prot Sec Idx Inv (VTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
-0.01 (-0.04%)
Dec 4, 2025, 9:30 AM EST

VTIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202525.1125.1125.1125.1125.11-0.04%
Dec 4, 202525.1225.1225.1225.1225.12-0.04%
Dec 3, 202525.1325.1325.1325.1325.130.08%
Dec 2, 202525.1125.1125.1125.1125.110.04%
Dec 1, 202525.1025.1025.1025.1025.10-0.08%
Nov 28, 202525.1225.1225.1225.1225.12-0.04%
Nov 26, 202525.1325.1325.1325.1325.130.08%
Nov 25, 202525.1125.1125.1125.1125.110.04%
Nov 24, 202525.1025.1025.1025.1025.10-
Nov 21, 202525.1025.1025.1025.1025.100.12%
Nov 20, 202525.0725.0725.0725.0725.070.04%
Nov 19, 202525.0625.0625.0625.0625.06-0.08%
Nov 18, 202525.0825.0825.0825.0825.080.08%
Nov 17, 202525.0625.0625.0625.0625.06-
Nov 14, 202525.0625.0625.0625.0625.06-0.04%
Nov 13, 202525.0725.0725.0725.0725.07-0.04%
Nov 12, 202525.0825.0825.0825.0825.08-0.04%
Nov 11, 202525.0925.0925.0925.0925.090.12%
Nov 10, 202525.0625.0625.0625.0625.06-0.04%
Nov 7, 202525.0725.0725.0725.0725.070.04%
Nov 6, 202525.0625.0625.0625.0625.060.08%
Nov 5, 202525.0425.0425.0425.0425.04-0.12%
Nov 4, 202525.0725.0725.0725.0725.070.04%
Nov 3, 202525.0625.0625.0625.0625.06-
Oct 31, 202525.0625.0625.0625.0625.060.12%
Oct 30, 202525.0325.0325.0325.0325.03-0.04%
Oct 29, 202525.0425.0425.0425.0425.04-0.28%
Oct 28, 202525.1125.1125.1125.1125.11-
Oct 27, 202525.1125.1125.1125.1125.11-0.04%
Oct 24, 202525.1225.1225.1225.1225.12-0.08%
Oct 23, 202525.1425.1425.1425.1425.14-0.04%
Oct 22, 202525.1525.1525.1525.1525.150.04%
Oct 21, 202525.1425.1425.1425.1425.140.12%
Oct 20, 202525.1125.1125.1125.1125.11-
Oct 17, 202525.1125.1125.1125.1125.11-0.08%
Oct 16, 202525.1325.1325.1325.1325.130.12%
Oct 15, 202525.1025.1025.1025.1025.10-0.04%
Oct 14, 202525.1125.1125.1125.1125.110.04%
Oct 13, 202525.1025.1025.1025.1025.100.08%
Oct 10, 202525.0825.0825.0825.0825.080.08%
Oct 9, 202525.0625.0625.0625.0625.06-0.04%
Oct 8, 202525.0725.0725.0725.0725.07-
Oct 7, 202525.0725.0725.0725.0725.070.08%
Oct 6, 202525.0525.0525.0525.0525.050.04%
Oct 3, 202525.0425.0425.0425.0425.04-0.08%
Oct 2, 202525.0625.0625.0625.0625.06-
Oct 1, 202525.0625.0625.0625.0625.060.08%
Sep 30, 202525.0425.0425.0425.0425.04-1.22%
Sep 29, 202525.0325.0325.0325.3525.03-
Sep 26, 202525.0325.0325.0325.3525.030.04%
Sep 25, 202525.0225.0225.0225.3425.02-0.12%
Sep 24, 202525.0525.0525.0525.3725.05-0.04%
Sep 23, 202525.0625.0625.0625.3825.060.08%
Sep 22, 202525.0425.0425.0425.3625.04-0.08%
Sep 19, 202525.0625.0625.0625.3825.06-0.04%
Sep 18, 202525.0725.0725.0725.3925.07-0.04%
Sep 17, 202525.0825.0825.0825.4025.08-0.04%
Sep 16, 202525.0925.0925.0925.4125.090.08%
Sep 15, 202525.0725.0725.0725.3925.070.04%
Sep 12, 202525.0625.0625.0625.3825.06-0.04%
Sep 11, 202525.0725.0725.0725.3925.07-
Sep 10, 202525.0725.0725.0725.3925.07-0.04%
Sep 9, 202525.0825.0825.0825.4025.08-0.04%
Sep 8, 202525.0925.0925.0925.4125.090.08%
Sep 5, 202525.0725.0725.0725.3925.070.08%
Sep 4, 202525.0525.0525.0525.3725.050.04%
Sep 3, 202525.0425.0425.0425.3625.040.04%
Sep 2, 202525.0325.0325.0325.3525.03-0.04%
Aug 29, 202525.0425.0425.0425.3625.04-0.04%
Aug 28, 202525.0525.0525.0525.3725.05-
Aug 27, 202525.0525.0525.0525.3725.050.16%
Aug 26, 202525.0125.0125.0125.3325.010.20%
Aug 25, 202524.9624.9624.9625.2824.96-0.04%
Aug 22, 202524.9724.9724.9725.2924.970.36%
Aug 21, 202524.8824.8824.8825.2024.88-
Aug 20, 202524.8824.8824.8825.2024.880.08%
Aug 19, 202524.8724.8724.8725.1824.860.04%
Aug 18, 202524.8624.8624.8625.1724.85-
Aug 15, 202524.8624.8624.8625.1724.85-0.08%
Aug 14, 202524.8724.8724.8725.1924.87-0.08%
Aug 13, 202524.8924.8924.8925.2124.890.16%
Aug 12, 202524.8624.8624.8625.1724.85-0.04%
Aug 11, 202524.8724.8724.8725.1824.860.04%
Aug 8, 202524.8624.8624.8625.1724.85-
Aug 7, 202524.8624.8624.8625.1724.850.04%
Aug 6, 202524.8524.8524.8525.1624.84-
Aug 5, 202524.8524.8524.8525.1624.84-0.04%
Aug 4, 202524.8624.8624.8625.1724.850.12%
Aug 1, 202524.8324.8324.8325.1424.830.36%
Jul 31, 202524.7424.7424.7425.0524.74-0.08%
Jul 30, 202524.7624.7624.7625.0724.76-0.12%
Jul 29, 202524.7924.7924.7925.1024.790.20%
Jul 28, 202524.7424.7424.7425.0524.74-
Jul 25, 202524.7424.7424.7425.0524.74-
Jul 24, 202524.7424.7424.7425.0524.74-
Jul 23, 202524.7424.7424.7425.0524.74-0.20%
Jul 22, 202524.7924.7924.7925.1024.79-
Jul 21, 202524.7924.7924.7925.1024.790.12%
Jul 18, 202524.7624.7624.7625.0724.760.04%
Jul 17, 202524.7524.7524.7525.0624.750.08%