Skip to main content
Vanguard Short-Term Inflation-Protected Securities Index Fund Investor Shares (VTIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
+0.03 (0.12%)
At close: Apr 27, 2026

VTIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202625.2325.2325.2325.2325.230.12%
Apr 24, 202625.2025.2025.2025.2025.200.20%
Apr 23, 202625.1525.1525.1525.1525.150.08%
Apr 22, 202625.1325.1325.1325.1325.130.12%
Apr 21, 202625.1025.1025.1025.1025.10-0.12%
Apr 20, 202625.1325.1325.1325.1325.130.04%
Apr 17, 202625.1225.1225.1225.1225.12-
Apr 16, 202625.1225.1225.1225.1225.12-
Apr 15, 202625.1225.1225.1225.1225.12-
Apr 14, 202625.1225.1225.1225.1225.120.04%
Apr 13, 202625.1125.1125.1125.1125.110.24%
Apr 10, 202625.0525.0525.0525.0525.05-0.04%
Apr 9, 202625.0625.0625.0625.0625.060.08%
Apr 8, 202625.0425.0425.0425.0425.04-0.16%
Apr 7, 202625.0825.0825.0825.0825.080.20%
Apr 6, 202625.0325.0325.0325.0325.030.04%
Apr 2, 202625.0225.0225.0225.0225.020.16%
Apr 1, 202624.9824.9824.9824.9824.98-0.12%
Mar 31, 202625.0125.0125.0125.0125.010.04%
Mar 30, 202625.0025.0025.0025.0025.000.28%
Mar 27, 202624.9324.9324.9324.9324.930.12%
Mar 26, 202624.9024.9024.9024.9024.90-0.08%
Mar 25, 202624.9224.9224.9224.9224.920.04%
Mar 24, 202624.9124.9124.9124.9124.91-0.12%
Mar 23, 202624.9424.9424.9424.9424.94-0.16%
Mar 20, 202624.9824.9824.9824.9824.98-0.20%
Mar 19, 202625.0325.0325.0325.0325.03-0.12%
Mar 18, 202625.0625.0625.0625.0625.06-0.08%
Mar 17, 202625.0825.0825.0825.0825.080.24%
Mar 16, 202625.0225.0225.0225.0225.020.12%
Mar 13, 202624.9924.9924.9924.9924.99-0.04%
Mar 12, 202625.0025.0025.0025.0025.00-0.04%
Mar 11, 202625.0125.0125.0125.0125.010.04%
Mar 10, 202625.0025.0025.0025.0025.00-0.12%
Mar 9, 202625.0325.0325.0325.0325.03-
Mar 6, 202625.0325.0325.0325.0325.030.20%
Mar 5, 202624.9824.9824.9824.9824.980.12%
Mar 4, 202624.9524.9524.9524.9524.95-0.12%
Mar 3, 202624.9824.9824.9824.9824.98-
Mar 2, 202624.9824.9824.9824.9824.98-0.04%
Feb 27, 202624.9924.9924.9924.9924.990.08%
Feb 26, 202624.9724.9724.9724.9724.970.16%
Feb 25, 202624.9324.9324.9324.9324.930.04%
Feb 24, 202624.9224.9224.9224.9224.92-0.04%
Feb 23, 202624.9324.9324.9324.9324.930.08%
Feb 20, 202624.9124.9124.9124.9124.91-
Feb 19, 202624.9124.9124.9124.9124.910.08%
Feb 18, 202624.8924.8924.8924.8924.89-0.04%
Feb 17, 202624.9024.9024.9024.9024.90-0.08%
Feb 13, 202624.9224.9224.9224.9224.92-
Feb 12, 202624.9224.9224.9224.9224.920.12%
Feb 11, 202624.8924.8924.8924.8924.89-0.08%
Feb 10, 202624.9124.9124.9124.9124.91-
Feb 9, 202624.9124.9124.9124.9124.910.08%
Feb 6, 202624.8924.8924.8924.8924.890.04%
Feb 5, 202624.8824.8824.8824.8824.880.08%
Feb 4, 202624.8624.8624.8624.8624.86-0.04%
Feb 3, 202624.8724.8724.8724.8724.870.04%
Feb 2, 202624.8624.8624.8624.8624.86-0.16%
Jan 30, 202624.9024.9024.9024.9024.900.08%
Jan 29, 202624.8824.8824.8824.8824.880.12%
Jan 28, 202624.8524.8524.8524.8524.850.08%
Jan 27, 202624.8324.8324.8324.8324.830.08%
Jan 26, 202624.8124.8124.8124.8124.81-
Jan 23, 202624.8124.8124.8124.8124.810.12%
Jan 22, 202624.7824.7824.7824.7824.78-0.08%
Jan 21, 202624.8024.8024.8024.8024.800.12%
Jan 20, 202624.7724.7724.7724.7724.77-0.04%
Jan 16, 202624.7824.7824.7824.7824.78-0.04%
Jan 15, 202624.7924.7924.7924.7924.79-0.12%
Jan 14, 202624.8224.8224.8224.8224.820.04%
Jan 13, 202624.8124.8124.8124.8124.81-
Jan 12, 202624.8124.8124.8124.8124.810.04%
Jan 9, 202624.8024.8024.8024.8024.80-
Jan 8, 202624.8024.8024.8024.8024.80-0.04%
Jan 7, 202624.8124.8124.8124.8124.810.04%
Jan 6, 202624.8024.8024.8024.8024.80-
Jan 5, 202624.8024.8024.8024.8024.800.08%
Jan 2, 202624.7824.7824.7824.7824.780.04%
Dec 31, 202524.7724.7724.7724.7724.77-0.04%
Dec 30, 202524.7824.7824.7824.7824.78-
Dec 29, 202524.7824.7824.7824.7824.780.08%
Dec 26, 202524.7624.7624.7624.7624.760.04%
Dec 24, 202524.7524.7524.7524.7524.750.04%
Dec 23, 202524.7424.7424.7424.7424.74-0.04%
Dec 22, 202524.7524.7524.7524.7524.75-
Dec 19, 202524.7524.7524.7524.7524.75-0.04%
Dec 18, 202524.7624.7624.7624.7624.760.04%
Dec 17, 202524.7524.7524.7524.7524.75-1.36%
Dec 16, 202525.0925.0925.0925.0924.74-0.04%
Dec 15, 202525.1025.1025.1025.1024.75-
Dec 12, 202525.1025.1025.1025.1024.75-0.04%
Dec 11, 202525.1125.1125.1125.1124.76-
Dec 10, 202525.1125.1125.1125.1124.760.16%
Dec 9, 202525.0725.0725.0725.0724.72-0.08%
Dec 8, 202525.0925.0925.0925.0924.74-0.08%
Dec 5, 202525.1125.1125.1125.1124.76-0.04%
Dec 4, 202525.1225.1225.1225.1224.77-0.04%
Dec 3, 202525.1325.1325.1325.1324.780.08%
Dec 2, 202525.1125.1125.1125.1124.760.04%