Skip to main content
Vanguard Total International Stock Index Fund Institutional Plus Shares (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
169.96
-2.30 (-1.34%)
Mar 6, 2026, 8:10 AM EST

VTPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 2026169.96169.96169.96169.96169.96-1.34%
Mar 4, 2026172.26172.26172.26172.26172.260.39%
Mar 3, 2026171.59171.59171.59171.59171.59-3.55%
Mar 2, 2026177.90177.90177.90177.90177.90-1.46%
Feb 27, 2026180.54180.54180.54180.54180.540.01%
Feb 26, 2026180.52180.52180.52180.52180.52-0.20%
Feb 25, 2026180.88180.88180.88180.88180.880.87%
Feb 24, 2026179.32179.32179.32179.32179.320.69%
Feb 23, 2026178.10178.10178.10178.10178.10-0.55%
Feb 20, 2026179.09179.09179.09179.09179.091.04%
Feb 19, 2026177.24177.24177.24177.24177.24-0.12%
Feb 18, 2026177.46177.46177.46177.46177.460.36%
Feb 17, 2026176.82176.82176.82176.82176.82-0.09%
Feb 13, 2026176.98176.98176.98176.98176.980.29%
Feb 12, 2026176.47176.47176.47176.47176.47-0.99%
Feb 11, 2026178.24178.24178.24178.24178.240.73%
Feb 10, 2026176.94176.94176.94176.94176.940.16%
Feb 9, 2026176.65176.65176.65176.65176.651.46%
Feb 6, 2026174.10174.10174.10174.10174.102.12%
Feb 5, 2026170.49170.49170.49170.49170.49-1.17%
Feb 4, 2026172.51172.51172.51172.51172.51-0.12%
Feb 3, 2026172.71172.71172.71172.71172.710.48%
Feb 2, 2026171.89171.89171.89171.89171.890.27%
Jan 30, 2026171.43171.43171.43171.43171.43-1.47%
Jan 29, 2026173.98173.98173.98173.98173.980.14%
Jan 28, 2026173.73173.73173.73173.73173.73-0.20%
Jan 27, 2026174.08174.08174.08174.08174.081.52%
Jan 26, 2026171.47171.47171.47171.47171.470.40%
Jan 23, 2026170.79170.79170.79170.79170.790.55%
Jan 22, 2026169.85169.85169.85169.85169.850.84%
Jan 21, 2026168.43168.43168.43168.43168.430.90%
Jan 20, 2026166.93166.93166.93166.93166.93-1.20%
Jan 16, 2026168.95168.95168.95168.95168.950.02%
Jan 15, 2026168.92168.92168.92168.92168.920.33%
Jan 14, 2026168.37168.37168.37168.37168.370.26%
Jan 13, 2026167.93167.93167.93167.93167.93-0.40%
Jan 12, 2026168.61168.61168.61168.61168.610.83%
Jan 9, 2026167.22167.22167.22167.22167.220.73%
Jan 8, 2026166.00166.00166.00166.00166.000.03%
Jan 7, 2026165.95165.95165.95165.95165.95-0.46%
Jan 6, 2026166.72166.72166.72166.72166.720.46%
Jan 5, 2026165.95165.95165.95165.95165.951.05%
Jan 2, 2026164.23164.23164.23164.23164.231.30%
Dec 31, 2025162.13162.13162.13162.13162.13-0.24%
Dec 30, 2025162.52162.52162.52162.52162.520.12%
Dec 29, 2025162.32162.32162.32162.32162.32-0.25%
Dec 26, 2025162.72162.72162.72162.72162.720.26%
Dec 24, 2025162.30162.30162.30162.30162.300.02%
Dec 23, 2025162.26162.26162.26162.26162.260.70%
Dec 22, 2025161.14161.14161.14161.14161.140.59%
Dec 19, 2025160.19160.19160.19160.19160.19-1.20%
Dec 18, 2025159.21159.21159.21162.14159.210.80%
Dec 17, 2025157.95157.95157.95160.86157.95-0.60%
Dec 16, 2025158.90158.90158.90161.83158.90-0.66%
Dec 15, 2025159.95159.95159.95162.90159.950.30%
Dec 12, 2025159.47159.47159.47162.41159.47-0.59%
Dec 11, 2025160.42160.42160.42163.37160.420.20%
Dec 10, 2025160.10160.10160.10163.05160.101.14%
Dec 9, 2025158.31158.31158.31161.22158.30-0.22%
Dec 8, 2025158.66158.66158.66161.58158.66-0.17%
Dec 5, 2025158.92158.92158.92161.85158.920.17%
Dec 4, 2025158.66158.66158.66161.58158.660.22%
Dec 3, 2025158.31158.31158.31161.22158.300.30%
Dec 2, 2025157.82157.82157.82160.73157.820.31%
Dec 1, 2025157.33157.33157.33160.23157.33-0.37%
Nov 28, 2025157.91157.91157.91160.82157.910.37%
Nov 26, 2025157.33157.33157.33160.23157.331.07%
Nov 25, 2025155.67155.67155.67158.54155.670.86%
Nov 24, 2025154.35154.35154.35157.19154.350.48%
Nov 21, 2025153.61153.61153.61156.44153.611.02%
Nov 20, 2025152.06152.06152.06154.86152.06-1.34%
Nov 19, 2025154.12154.12154.12156.96154.12-0.28%
Nov 18, 2025154.55154.55154.55157.40154.55-0.99%
Nov 17, 2025156.10156.10156.10158.97156.10-1.09%
Nov 14, 2025157.81157.81157.81160.72157.81-0.24%
Nov 13, 2025158.19158.19158.19161.10158.19-1.00%
Nov 12, 2025159.78159.78159.78162.72159.780.50%
Nov 11, 2025158.98158.98158.98161.91158.980.43%
Nov 10, 2025158.30158.30158.30161.21158.301.27%
Nov 7, 2025156.31156.31156.31159.19156.310.11%
Nov 6, 2025156.15156.15156.15159.02156.14-0.37%
Nov 5, 2025156.72156.72156.72159.61156.720.58%
Nov 4, 2025155.82155.82155.82158.69155.82-1.39%
Nov 3, 2025158.01158.01158.01160.92158.010.35%
Oct 31, 2025157.46157.46157.46160.36157.46-0.16%
Oct 30, 2025157.71157.71157.71160.61157.71-0.42%
Oct 29, 2025158.36158.36158.36161.28158.36-0.52%
Oct 28, 2025159.19159.19159.19162.12159.19-0.04%
Oct 27, 2025159.26159.26159.26162.19159.260.76%
Oct 24, 2025158.05158.05158.05160.96158.050.34%
Oct 23, 2025157.51157.51157.51160.41157.510.67%
Oct 22, 2025156.46156.46156.46159.34156.46-0.11%
Oct 21, 2025156.63156.63156.63159.51156.63-0.77%
Oct 20, 2025157.84157.84157.84160.75157.840.95%
Oct 17, 2025156.36156.36156.36159.24156.36-0.05%
Oct 16, 2025156.44156.44156.44159.32156.440.40%
Oct 15, 2025155.81155.81155.81158.68155.810.88%
Oct 14, 2025154.45154.45154.45157.29154.45-0.08%
Oct 13, 2025154.57154.57154.57157.42154.571.48%
Oct 10, 2025152.32152.32152.32155.12152.32-2.38%