Skip to main content
Vanguard Total International Stock Index Fund Institutional Plus Shares (VTPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
175.91
-0.88 (-0.50%)
Apr 28, 2026, 4:00 PM EST

VTPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026176.79176.79176.79176.79--
Apr 27, 2026176.79176.79176.79176.79176.79-0.16%
Apr 24, 2026177.08177.08177.08177.08177.080.74%
Apr 23, 2026175.78175.78175.78175.78175.78-0.86%
Apr 22, 2026177.30177.30177.30177.30177.300.52%
Apr 21, 2026176.39176.39176.39176.39176.39-1.40%
Apr 20, 2026178.90178.90178.90178.90178.90-0.38%
Apr 17, 2026179.58179.58179.58179.58179.581.16%
Apr 16, 2026177.52177.52177.52177.52177.520.05%
Apr 15, 2026177.43177.43177.43177.43177.430.10%
Apr 14, 2026177.26177.26177.26177.26177.260.78%
Apr 13, 2026175.89175.89175.89175.89175.890.74%
Apr 10, 2026174.60174.60174.60174.60174.600.12%
Apr 9, 2026174.39174.39174.39174.39174.39-0.09%
Apr 8, 2026174.55174.55174.55174.55174.554.32%
Apr 7, 2026167.32167.32167.32167.32167.320.11%
Apr 6, 2026167.14167.14167.14167.14167.140.44%
Apr 2, 2026166.41166.41166.41166.41166.41-0.66%
Apr 1, 2026167.51167.51167.51167.51167.511.65%
Mar 31, 2026164.79164.79164.79164.79164.792.80%
Mar 30, 2026160.30160.30160.30160.30160.30-0.19%
Mar 27, 2026160.61160.61160.61160.61160.61-0.77%
Mar 26, 2026161.85161.85161.85161.85161.85-2.42%
Mar 25, 2026165.86165.86165.86165.86165.861.55%
Mar 24, 2026163.33163.33163.33163.33163.33-0.38%
Mar 23, 2026163.95163.95163.95163.95163.951.85%
Mar 20, 2026160.97160.97160.97160.97160.97-2.87%
Mar 19, 2026165.72165.72165.72165.72165.54-0.34%
Mar 18, 2026166.28166.28166.28166.28166.10-1.55%
Mar 17, 2026168.89168.89168.89168.89168.710.42%
Mar 16, 2026168.19168.19168.19168.19168.011.85%
Mar 13, 2026165.14165.14165.14165.14164.97-0.91%
Mar 12, 2026166.66166.66166.66166.66166.48-2.09%
Mar 11, 2026170.22170.22170.22170.22170.04-0.11%
Mar 10, 2026170.41170.41170.41170.41170.230.60%
Mar 9, 2026169.39169.39169.39169.39169.210.61%
Mar 6, 2026168.36168.36168.36168.36168.18-0.94%
Mar 5, 2026169.96169.96169.96169.96169.78-1.34%
Mar 4, 2026172.26172.26172.26172.26172.080.39%
Mar 3, 2026171.59171.59171.59171.59171.41-3.55%
Mar 2, 2026177.90177.90177.90177.90177.71-1.46%
Feb 27, 2026180.54180.54180.54180.54180.350.01%
Feb 26, 2026180.52180.52180.52180.52180.33-0.20%
Feb 25, 2026180.88180.88180.88180.88180.690.87%
Feb 24, 2026179.32179.32179.32179.32179.130.69%
Feb 23, 2026178.10178.10178.10178.10177.91-0.55%
Feb 20, 2026179.09179.09179.09179.09178.901.04%
Feb 19, 2026177.24177.24177.24177.24177.05-0.12%
Feb 18, 2026177.46177.46177.46177.46177.270.36%
Feb 17, 2026176.82176.82176.82176.82176.63-0.09%
Feb 13, 2026176.98176.98176.98176.98176.790.29%
Feb 12, 2026176.47176.47176.47176.47176.28-0.99%
Feb 11, 2026178.24178.24178.24178.24178.050.73%
Feb 10, 2026176.94176.94176.94176.94176.750.16%
Feb 9, 2026176.65176.65176.65176.65176.461.46%
Feb 6, 2026174.10174.10174.10174.10173.922.12%
Feb 5, 2026170.49170.49170.49170.49170.31-1.17%
Feb 4, 2026172.51172.51172.51172.51172.33-0.12%
Feb 3, 2026172.71172.71172.71172.71172.530.48%
Feb 2, 2026171.89171.89171.89171.89171.710.27%
Jan 30, 2026171.43171.43171.43171.43171.25-1.47%
Jan 29, 2026173.98173.98173.98173.98173.800.14%
Jan 28, 2026173.73173.73173.73173.73173.55-0.20%
Jan 27, 2026174.08174.08174.08174.08173.901.52%
Jan 26, 2026171.47171.47171.47171.47171.290.40%
Jan 23, 2026170.79170.79170.79170.79170.610.55%
Jan 22, 2026169.85169.85169.85169.85169.670.84%
Jan 21, 2026168.43168.43168.43168.43168.250.90%
Jan 20, 2026166.93166.93166.93166.93166.75-1.20%
Jan 16, 2026168.95168.95168.95168.95168.770.02%
Jan 15, 2026168.92168.92168.92168.92168.740.33%
Jan 14, 2026168.37168.37168.37168.37168.190.26%
Jan 13, 2026167.93167.93167.93167.93167.75-0.40%
Jan 12, 2026168.61168.61168.61168.61168.430.83%
Jan 9, 2026167.22167.22167.22167.22167.040.73%
Jan 8, 2026166.00166.00166.00166.00165.820.03%
Jan 7, 2026165.95165.95165.95165.95165.77-0.46%
Jan 6, 2026166.72166.72166.72166.72166.540.46%
Jan 5, 2026165.95165.95165.95165.95165.771.05%
Jan 2, 2026164.23164.23164.23164.23164.061.30%
Dec 31, 2025162.13162.13162.13162.13161.96-0.24%
Dec 30, 2025162.52162.52162.52162.52162.350.12%
Dec 29, 2025162.32162.32162.32162.32162.15-0.25%
Dec 26, 2025162.72162.72162.72162.72162.550.26%
Dec 24, 2025162.30162.30162.30162.30162.130.02%
Dec 23, 2025162.26162.26162.26162.26162.090.70%
Dec 22, 2025161.14161.14161.14161.14160.970.59%
Dec 19, 2025160.19160.19160.19160.19160.02-1.20%
Dec 18, 2025162.14162.14162.14162.14159.060.80%
Dec 17, 2025160.86160.86160.86160.86157.80-0.60%
Dec 16, 2025161.83161.83161.83161.83158.75-0.66%
Dec 15, 2025162.90162.90162.90162.90159.800.30%
Dec 12, 2025162.41162.41162.41162.41159.32-0.59%
Dec 11, 2025163.37163.37163.37163.37160.260.20%
Dec 10, 2025163.05163.05163.05163.05159.951.14%
Dec 9, 2025161.22161.22161.22161.22158.16-0.22%
Dec 8, 2025161.58161.58161.58161.58158.51-0.17%
Dec 5, 2025161.85161.85161.85161.85158.770.17%
Dec 4, 2025161.58161.58161.58161.58158.510.22%
Dec 3, 2025161.22161.22161.22161.22158.160.30%