Skip to main content
Vanguard Total International Stock Index Fund Institutional Shares (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
175.86
-0.89 (-0.50%)
Apr 28, 2026, 4:00 PM EST

VTSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026175.86175.86175.86175.86--0.50%
Apr 27, 2026176.75176.75176.75176.75176.75-0.16%
Apr 24, 2026177.03177.03177.03177.03177.030.73%
Apr 23, 2026175.74175.74175.74175.74175.74-0.85%
Apr 22, 2026177.25177.25177.25177.25177.250.51%
Apr 21, 2026176.35176.35176.35176.35176.35-1.40%
Apr 20, 2026178.85178.85178.85178.85178.85-0.38%
Apr 17, 2026179.54179.54179.54179.54179.541.16%
Apr 16, 2026177.48177.48177.48177.48177.480.05%
Apr 15, 2026177.39177.39177.39177.39177.390.10%
Apr 14, 2026177.22177.22177.22177.22177.220.78%
Apr 13, 2026175.85175.85175.85175.85175.850.74%
Apr 10, 2026174.56174.56174.56174.56174.560.12%
Apr 9, 2026174.35174.35174.35174.35174.35-0.09%
Apr 8, 2026174.51174.51174.51174.51174.514.32%
Apr 7, 2026167.28167.28167.28167.28167.280.11%
Apr 6, 2026167.10167.10167.10167.10167.100.43%
Apr 2, 2026166.38166.38166.38166.38166.38-0.65%
Apr 1, 2026167.47167.47167.47167.47167.471.65%
Mar 31, 2026164.75164.75164.75164.75164.752.80%
Mar 30, 2026160.27160.27160.27160.27160.27-0.19%
Mar 27, 2026160.57160.57160.57160.57160.57-0.77%
Mar 26, 2026161.81161.81161.81161.81161.81-2.42%
Mar 25, 2026165.82165.82165.82165.82165.821.55%
Mar 24, 2026163.29163.29163.29163.29163.29-0.38%
Mar 23, 2026163.92163.92163.92163.92163.921.86%
Mar 20, 2026160.93160.93160.93160.93160.93-2.87%
Mar 19, 2026165.68165.68165.68165.68165.51-0.34%
Mar 18, 2026166.24166.24166.24166.24166.07-1.55%
Mar 17, 2026168.85168.85168.85168.85168.680.42%
Mar 16, 2026168.15168.15168.15168.15167.981.85%
Mar 13, 2026165.10165.10165.10165.10164.93-0.91%
Mar 12, 2026166.62166.62166.62166.62166.45-2.09%
Mar 11, 2026170.17170.17170.17170.17169.99-0.12%
Mar 10, 2026170.37170.37170.37170.37170.190.61%
Mar 9, 2026169.34169.34169.34169.34169.170.61%
Mar 6, 2026168.32168.32168.32168.32168.15-0.94%
Mar 5, 2026169.92169.92169.92169.92169.74-1.34%
Mar 4, 2026172.22172.22172.22172.22172.040.40%
Mar 3, 2026171.54171.54171.54171.54171.36-3.55%
Mar 2, 2026177.86177.86177.86177.86177.68-1.46%
Feb 27, 2026180.50180.50180.50180.50180.310.02%
Feb 26, 2026180.47180.47180.47180.47180.28-0.20%
Feb 25, 2026180.84180.84180.84180.84180.650.88%
Feb 24, 2026179.27179.27179.27179.27179.090.69%
Feb 23, 2026178.05178.05178.05178.05177.87-0.55%
Feb 20, 2026179.04179.04179.04179.04178.861.04%
Feb 19, 2026177.20177.20177.20177.20177.02-0.12%
Feb 18, 2026177.42177.42177.42177.42177.240.36%
Feb 17, 2026176.78176.78176.78176.78176.60-0.09%
Feb 13, 2026176.94176.94176.94176.94176.760.29%
Feb 12, 2026176.43176.43176.43176.43176.25-0.99%
Feb 11, 2026178.20178.20178.20178.20178.020.73%
Feb 10, 2026176.90176.90176.90176.90176.720.16%
Feb 9, 2026176.61176.61176.61176.61176.431.47%
Feb 6, 2026174.06174.06174.06174.06173.882.12%
Feb 5, 2026170.45170.45170.45170.45170.27-1.17%
Feb 4, 2026172.47172.47172.47172.47172.29-0.12%
Feb 3, 2026172.67172.67172.67172.67172.490.48%
Feb 2, 2026171.85171.85171.85171.85171.670.27%
Jan 30, 2026171.39171.39171.39171.39171.21-1.47%
Jan 29, 2026173.94173.94173.94173.94173.760.14%
Jan 28, 2026173.69173.69173.69173.69173.51-0.20%
Jan 27, 2026174.04174.04174.04174.04173.861.52%
Jan 26, 2026171.43171.43171.43171.43171.250.40%
Jan 23, 2026170.75170.75170.75170.75170.570.55%
Jan 22, 2026169.81169.81169.81169.81169.630.84%
Jan 21, 2026168.39168.39168.39168.39168.220.90%
Jan 20, 2026166.89166.89166.89166.89166.72-1.20%
Jan 16, 2026168.91168.91168.91168.91168.740.02%
Jan 15, 2026168.88168.88168.88168.88168.710.33%
Jan 14, 2026168.33168.33168.33168.33168.160.26%
Jan 13, 2026167.89167.89167.89167.89167.72-0.40%
Jan 12, 2026168.57168.57168.57168.57168.400.83%
Jan 9, 2026167.18167.18167.18167.18167.010.74%
Jan 8, 2026165.96165.96165.96165.96165.790.03%
Jan 7, 2026165.91165.91165.91165.91165.74-0.46%
Jan 6, 2026166.68166.68166.68166.68166.510.46%
Jan 5, 2026165.91165.91165.91165.91165.741.05%
Jan 2, 2026164.19164.19164.19164.19164.021.30%
Dec 31, 2025162.09162.09162.09162.09161.92-0.24%
Dec 30, 2025162.48162.48162.48162.48162.310.12%
Dec 29, 2025162.28162.28162.28162.28162.11-0.25%
Dec 26, 2025162.68162.68162.68162.68162.510.26%
Dec 24, 2025162.26162.26162.26162.26162.090.02%
Dec 23, 2025162.23162.23162.23162.23162.060.70%
Dec 22, 2025161.11161.11161.11161.11160.940.59%
Dec 19, 2025160.16160.16160.16160.16159.99-1.20%
Dec 18, 2025162.10162.10162.10162.10159.030.80%
Dec 17, 2025160.82160.82160.82160.82157.77-0.60%
Dec 16, 2025161.79161.79161.79161.79158.72-0.66%
Dec 15, 2025162.86162.86162.86162.86159.770.30%
Dec 12, 2025162.37162.37162.37162.37159.29-0.59%
Dec 11, 2025163.33163.33163.33163.33160.230.20%
Dec 10, 2025163.01163.01163.01163.01159.921.14%
Dec 9, 2025161.18161.18161.18161.18158.12-0.22%
Dec 8, 2025161.54161.54161.54161.54158.48-0.17%
Dec 5, 2025161.81161.81161.81161.81158.740.17%
Dec 4, 2025161.54161.54161.54161.54158.480.22%
Dec 3, 2025161.18161.18161.18161.18158.120.30%