Skip to main content
Vanguard Short-Term Inflation-Protected Securities Index Fund Institutional Shares (VTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
+0.02 (0.08%)
At close: Apr 27, 2026

VTSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202625.2825.2825.2825.2825.280.08%
Apr 24, 202625.2625.2625.2625.2625.260.24%
Apr 23, 202625.2025.2025.2025.2025.200.08%
Apr 22, 202625.1825.1825.1825.1825.180.12%
Apr 21, 202625.1525.1525.1525.1525.15-0.12%
Apr 20, 202625.1825.1825.1825.1825.180.04%
Apr 17, 202625.1725.1725.1725.1725.17-
Apr 16, 202625.1725.1725.1725.1725.17-
Apr 15, 202625.1725.1725.1725.1725.17-
Apr 14, 202625.1725.1725.1725.1725.170.04%
Apr 13, 202625.1625.1625.1625.1625.160.24%
Apr 10, 202625.1025.1025.1025.1025.10-
Apr 9, 202625.1025.1025.1025.1025.100.08%
Apr 8, 202625.0825.0825.0825.0825.08-0.20%
Apr 7, 202625.1325.1325.1325.1325.130.20%
Apr 6, 202625.0825.0825.0825.0825.080.04%
Apr 2, 202625.0725.0725.0725.0725.070.16%
Apr 1, 202625.0325.0325.0325.0325.03-0.12%
Mar 31, 202625.0625.0625.0625.0625.05-
Mar 30, 202625.0625.0625.0625.0625.050.28%
Mar 27, 202624.9924.9924.9924.9924.980.16%
Mar 26, 202624.9524.9524.9524.9524.94-0.08%
Mar 25, 202624.9724.9724.9724.9724.96-
Mar 24, 202624.9724.9724.9724.9724.96-0.08%
Mar 23, 202624.9924.9924.9924.9924.98-0.20%
Mar 20, 202625.0425.0425.0425.0425.03-0.16%
Mar 19, 202625.0825.0825.0825.0825.07-0.16%
Mar 18, 202625.1225.1225.1225.1225.11-0.04%
Mar 17, 202625.1325.1325.1325.1325.120.20%
Mar 16, 202625.0825.0825.0825.0825.070.12%
Mar 13, 202625.0525.0525.0525.0525.04-
Mar 12, 202625.0525.0525.0525.0525.04-0.04%
Mar 11, 202625.0625.0625.0625.0625.050.04%
Mar 10, 202625.0525.0525.0525.0525.04-0.12%
Mar 9, 202625.0825.0825.0825.0825.07-
Mar 6, 202625.0825.0825.0825.0825.070.20%
Mar 5, 202625.0325.0325.0325.0325.020.08%
Mar 4, 202625.0125.0125.0125.0125.00-0.08%
Mar 3, 202625.0325.0325.0325.0325.02-
Mar 2, 202625.0325.0325.0325.0325.02-0.08%
Feb 27, 202625.0525.0525.0525.0525.040.12%
Feb 26, 202625.0225.0225.0225.0225.010.12%
Feb 25, 202624.9924.9924.9924.9924.980.04%
Feb 24, 202624.9824.9824.9824.9824.97-
Feb 23, 202624.9824.9824.9824.9824.970.08%
Feb 20, 202624.9624.9624.9624.9624.95-
Feb 19, 202624.9624.9624.9624.9624.950.04%
Feb 18, 202624.9524.9524.9524.9524.94-
Feb 17, 202624.9524.9524.9524.9524.94-0.08%
Feb 13, 202624.9724.9724.9724.9724.96-
Feb 12, 202624.9724.9724.9724.9724.960.12%
Feb 11, 202624.9424.9424.9424.9424.93-0.08%
Feb 10, 202624.9624.9624.9624.9624.95-
Feb 9, 202624.9624.9624.9624.9624.950.08%
Feb 6, 202624.9424.9424.9424.9424.93-
Feb 5, 202624.9424.9424.9424.9424.930.12%
Feb 4, 202624.9124.9124.9124.9124.90-0.08%
Feb 3, 202624.9324.9324.9324.9324.920.08%
Feb 2, 202624.9124.9124.9124.9124.90-0.16%
Jan 30, 202624.9524.9524.9524.9524.940.08%
Jan 29, 202624.9324.9324.9324.9324.920.12%
Jan 28, 202624.9024.9024.9024.9024.890.04%
Jan 27, 202624.8924.8924.8924.8924.880.12%
Jan 26, 202624.8624.8624.8624.8624.85-
Jan 23, 202624.8624.8624.8624.8624.850.12%
Jan 22, 202624.8324.8324.8324.8324.82-0.08%
Jan 21, 202624.8524.8524.8524.8524.840.12%
Jan 20, 202624.8224.8224.8224.8224.81-0.04%
Jan 16, 202624.8324.8324.8324.8324.82-0.04%
Jan 15, 202624.8424.8424.8424.8424.83-0.12%
Jan 14, 202624.8724.8724.8724.8724.860.04%
Jan 13, 202624.8624.8624.8624.8624.85-
Jan 12, 202624.8624.8624.8624.8624.850.04%
Jan 9, 202624.8524.8524.8524.8524.84-
Jan 8, 202624.8524.8524.8524.8524.84-0.04%
Jan 7, 202624.8624.8624.8624.8624.850.04%
Jan 6, 202624.8524.8524.8524.8524.84-
Jan 5, 202624.8524.8524.8524.8524.840.12%
Jan 2, 202624.8224.8224.8224.8224.81-
Dec 31, 202524.8224.8224.8224.8224.81-0.04%
Dec 30, 202524.8324.8324.8324.8324.82-
Dec 29, 202524.8324.8324.8324.8324.820.12%
Dec 26, 202524.8024.8024.8024.8024.79-
Dec 24, 202524.8024.8024.8024.8024.790.08%
Dec 23, 202524.7824.7824.7824.7824.77-0.04%
Dec 22, 202524.7924.7924.7924.7924.78-
Dec 19, 202524.7924.7924.7924.7924.78-0.04%
Dec 18, 202524.8024.8024.8024.8024.79-
Dec 17, 202524.8024.8024.8024.8024.79-1.35%
Dec 16, 202525.1425.1425.1425.1424.77-0.04%
Dec 15, 202525.1525.1525.1525.1524.78-
Dec 12, 202525.1525.1525.1525.1524.78-0.04%
Dec 11, 202525.1625.1625.1625.1624.79-
Dec 10, 202525.1625.1625.1625.1624.790.16%
Dec 9, 202525.1225.1225.1225.1224.75-0.12%
Dec 8, 202525.1525.1525.1525.1524.78-0.04%
Dec 5, 202525.1625.1625.1625.1624.79-0.08%
Dec 4, 202525.1825.1825.1825.1824.81-
Dec 3, 202525.1825.1825.1825.1824.810.08%
Dec 2, 202525.1625.1625.1625.1624.790.04%