Skip to main content
Vanguard Target Retirement 2035 Fund (VTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
-0.24 (-0.86%)
At close: Mar 6, 2026

VTTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202627.6227.6227.6227.6227.62-0.86%
Mar 5, 202627.8627.8627.8627.8627.86-0.71%
Mar 4, 202628.0628.0628.0628.0628.060.39%
Mar 3, 202627.9527.9527.9527.9527.95-1.45%
Mar 2, 202628.3628.3628.3628.3628.36-0.49%
Feb 27, 202628.5028.5028.5028.5028.50-0.18%
Feb 26, 202628.5528.5528.5528.5528.55-0.14%
Feb 25, 202628.5928.5928.5928.5928.590.53%
Feb 24, 202628.4428.4428.4428.4428.440.53%
Feb 23, 202628.2928.2928.2928.2928.29-0.53%
Feb 20, 202628.4428.4428.4428.4428.440.53%
Feb 19, 202628.2928.2928.2928.2928.29-0.11%
Feb 18, 202628.3228.3228.3228.3228.320.32%
Feb 17, 202628.2328.2328.2328.2328.23-
Feb 13, 202628.2328.2328.2328.2328.230.21%
Feb 12, 202628.1728.1728.1728.1728.17-0.77%
Feb 11, 202628.3928.3928.3928.3928.390.14%
Feb 10, 202628.3528.3528.3528.3528.350.04%
Feb 9, 202628.3428.3428.3428.3428.340.60%
Feb 6, 202628.1728.1728.1728.1728.171.44%
Feb 5, 202627.7727.7727.7727.7727.77-0.72%
Feb 4, 202627.9727.9727.9727.9727.97-0.25%
Feb 3, 202628.0428.0428.0428.0428.04-0.18%
Feb 2, 202628.0928.0928.0928.0928.090.29%
Jan 30, 202628.0128.0128.0128.0128.01-0.67%
Jan 29, 202628.2028.2028.2028.2028.200.04%
Jan 28, 202628.1928.1928.1928.1928.19-0.11%
Jan 27, 202628.2228.2228.2228.2228.220.57%
Jan 26, 202628.0628.0628.0628.0628.060.32%
Jan 23, 202627.9727.9727.9727.9727.970.14%
Jan 22, 202627.9327.9327.9327.9327.930.47%
Jan 21, 202627.8027.8027.8027.8027.800.80%
Jan 20, 202627.5827.5827.5827.5827.58-1.25%
Jan 16, 202627.9327.9327.9327.9327.93-0.07%
Jan 15, 202627.9527.9527.9527.9527.950.22%
Jan 14, 202627.8927.8927.8927.8927.89-0.07%
Jan 13, 202627.9127.9127.9127.9127.91-0.18%
Jan 12, 202627.9627.9627.9627.9627.960.32%
Jan 9, 202627.8727.8727.8727.8727.870.50%
Jan 8, 202627.7327.7327.7327.7327.73-
Jan 7, 202627.7327.7327.7327.7327.73-0.25%
Jan 6, 202627.8027.8027.8027.8027.800.43%
Jan 5, 202627.6827.6827.6827.6827.680.65%
Jan 2, 202627.5027.5027.5027.5027.500.44%
Dec 31, 202527.3827.3827.3827.3827.38-0.44%
Dec 30, 202527.5027.5027.5027.5027.50-0.04%
Dec 29, 202527.5127.5127.5127.5127.51-0.15%
Dec 26, 202527.5527.5527.5527.5527.550.04%
Dec 24, 202527.5427.5427.5427.5427.540.18%
Dec 23, 202527.4927.4927.4927.4927.49-2.52%
Dec 22, 202527.3927.3927.3928.2027.390.43%
Dec 19, 202527.2727.2727.2728.0827.270.50%
Dec 18, 202527.1427.1427.1427.9427.140.58%
Dec 17, 202526.9826.9826.9827.7826.98-0.64%
Dec 16, 202527.1627.1627.1627.9627.16-0.21%
Dec 15, 202527.2227.2227.2228.0227.220.04%
Dec 12, 202527.2127.2127.2128.0127.21-0.71%
Dec 11, 202527.4027.4027.4028.2127.400.21%
Dec 10, 202527.3427.3427.3428.1527.340.64%
Dec 9, 202527.1727.1727.1727.9727.17-0.11%
Dec 8, 202527.2027.2027.2028.0027.20-0.21%
Dec 5, 202527.2627.2627.2628.0627.250.07%
Dec 4, 202527.2427.2427.2428.0427.240.07%
Dec 3, 202527.2227.2227.2228.0227.220.29%
Dec 2, 202527.1427.1427.1427.9427.140.22%
Dec 1, 202527.0827.0827.0827.8827.08-0.46%
Nov 28, 202527.2127.2127.2128.0127.210.29%
Nov 26, 202527.1327.1327.1327.9327.130.61%
Nov 25, 202526.9626.9626.9627.7626.960.73%
Nov 24, 202526.7726.7726.7727.5626.770.80%
Nov 21, 202526.5626.5626.5627.3426.560.77%
Nov 20, 202526.3526.3526.3527.1326.35-0.95%
Nov 19, 202526.6026.6026.6027.3926.600.04%
Nov 18, 202526.5926.5926.5927.3826.59-0.54%
Nov 17, 202526.7426.7426.7427.5326.74-0.69%
Nov 14, 202526.9326.9326.9327.7226.92-0.14%
Nov 13, 202526.9626.9626.9627.7626.96-1.07%
Nov 12, 202527.2627.2627.2628.0627.250.14%
Nov 11, 202527.2227.2227.2228.0227.220.29%
Nov 10, 202527.1427.1427.1427.9427.140.94%
Nov 7, 202526.8926.8926.8927.6826.890.14%
Nov 6, 202526.8526.8526.8527.6426.85-0.50%
Nov 5, 202526.9826.9826.9827.7826.980.25%
Nov 4, 202526.9226.9226.9227.7126.91-0.86%
Nov 3, 202527.1527.1527.1527.9527.150.07%
Oct 31, 202527.1327.1327.1327.9327.130.14%
Oct 30, 202527.0927.0927.0927.8927.09-0.57%
Oct 29, 202527.2527.2527.2528.0527.25-0.32%
Oct 28, 202527.3327.3327.3328.1427.330.07%
Oct 27, 202527.3127.3127.3128.1227.310.68%
Oct 24, 202527.1327.1327.1327.9327.130.43%
Oct 23, 202527.0127.0127.0127.8127.010.43%
Oct 22, 202526.9026.9026.9027.6926.90-0.29%
Oct 21, 202526.9726.9726.9727.7726.97-0.18%
Oct 20, 202527.0227.0227.0227.8227.020.76%
Oct 17, 202526.8226.8226.8227.6126.820.11%
Oct 16, 202526.7926.7926.7927.5826.79-0.11%
Oct 15, 202526.8226.8226.8227.6126.820.44%
Oct 14, 202526.7026.7026.7027.4926.700.04%
Oct 13, 202526.6926.6926.6927.4826.691.10%