Skip to main content
Vanguard Target Retirement 2035 Fund (VTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.06
+0.02 (0.07%)
At close: Dec 5, 2025

VTTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202528.0628.0628.0628.0628.060.07%
Dec 4, 202528.0428.0428.0428.0428.040.07%
Dec 3, 202528.0228.0228.0228.0228.020.29%
Dec 2, 202527.9427.9427.9427.9427.940.22%
Dec 1, 202527.8827.8827.8827.8827.88-0.46%
Nov 28, 202528.0128.0128.0128.0128.010.29%
Nov 26, 202527.9327.9327.9327.9327.930.61%
Nov 25, 202527.7627.7627.7627.7627.760.73%
Nov 24, 202527.5627.5627.5627.5627.560.80%
Nov 21, 202527.3427.3427.3427.3427.340.77%
Nov 20, 202527.1327.1327.1327.1327.13-0.95%
Nov 19, 202527.3927.3927.3927.3927.390.04%
Nov 18, 202527.3827.3827.3827.3827.38-0.54%
Nov 17, 202527.5327.5327.5327.5327.53-0.69%
Nov 14, 202527.7227.7227.7227.7227.72-0.14%
Nov 13, 202527.7627.7627.7627.7627.76-1.07%
Nov 12, 202528.0628.0628.0628.0628.060.14%
Nov 11, 202528.0228.0228.0228.0228.020.29%
Nov 10, 202527.9427.9427.9427.9427.940.94%
Nov 7, 202527.6827.6827.6827.6827.680.14%
Nov 6, 202527.6427.6427.6427.6427.64-0.50%
Nov 5, 202527.7827.7827.7827.7827.780.25%
Nov 4, 202527.7127.7127.7127.7127.71-0.86%
Nov 3, 202527.9527.9527.9527.9527.950.07%
Oct 31, 202527.9327.9327.9327.9327.930.14%
Oct 30, 202527.8927.8927.8927.8927.89-0.57%
Oct 29, 202528.0528.0528.0528.0528.05-0.32%
Oct 28, 202528.1428.1428.1428.1428.140.07%
Oct 27, 202528.1228.1228.1228.1228.120.68%
Oct 24, 202527.9327.9327.9327.9327.930.43%
Oct 23, 202527.8127.8127.8127.8127.810.43%
Oct 22, 202527.6927.6927.6927.6927.69-0.29%
Oct 21, 202527.7727.7727.7727.7727.77-0.18%
Oct 20, 202527.8227.8227.8227.8227.820.76%
Oct 17, 202527.6127.6127.6127.6127.610.11%
Oct 16, 202527.5827.5827.5827.5827.58-0.11%
Oct 15, 202527.6127.6127.6127.6127.610.44%
Oct 14, 202527.4927.4927.4927.4927.490.04%
Oct 13, 202527.4827.4827.4827.4827.481.10%
Oct 10, 202527.1827.1827.1827.1827.18-1.66%
Oct 9, 202527.6427.6427.6427.6427.64-0.36%
Oct 8, 202527.7427.7427.7427.7427.740.40%
Oct 7, 202527.6327.6327.6327.6327.63-0.40%
Oct 6, 202527.7427.7427.7427.7427.740.18%
Oct 3, 202527.6927.6927.6927.6927.690.18%
Oct 2, 202527.6427.6427.6427.6427.640.14%
Oct 1, 202527.6027.6027.6027.6027.600.36%
Sep 30, 202527.5027.5027.5027.5027.500.33%
Sep 29, 202527.4127.4127.4127.4127.410.33%
Sep 26, 202527.3227.3227.3227.3227.320.33%
Sep 25, 202527.2327.2327.2327.2327.23-0.44%
Sep 24, 202527.3527.3527.3527.3527.35-0.33%
Sep 23, 202527.4427.4427.4427.4427.44-0.22%
Sep 22, 202527.5027.5027.5027.5027.500.22%
Sep 19, 202527.4427.4427.4427.4427.440.07%
Sep 18, 202527.4227.4227.4227.4227.420.26%
Sep 17, 202527.3527.3527.3527.3527.35-0.15%
Sep 16, 202527.3927.3927.3927.3927.390.04%
Sep 15, 202527.3827.3827.3827.3827.380.44%
Sep 12, 202527.2627.2627.2627.2627.26-0.18%
Sep 11, 202527.3127.3127.3127.3127.310.70%
Sep 10, 202527.1227.1227.1227.1227.120.26%
Sep 9, 202527.0527.0527.0527.0527.05-
Sep 8, 202527.0527.0527.0527.0527.050.45%
Sep 5, 202526.9326.9326.9326.9326.930.22%
Sep 4, 202526.8726.8726.8726.8726.870.56%
Sep 3, 202526.7226.7226.7226.7226.720.30%
Sep 2, 202526.6426.6426.6426.6426.64-0.49%
Aug 29, 202526.7726.7726.7726.7726.77-0.45%
Aug 28, 202526.8926.8926.8926.8926.890.30%
Aug 27, 202526.8126.8126.8126.8126.810.04%
Aug 26, 202526.8026.8026.8026.8026.800.26%
Aug 25, 202526.7326.7326.7326.7326.73-0.52%
Aug 22, 202526.8726.8726.8726.8726.871.24%
Aug 21, 202526.5426.5426.5426.5426.54-0.26%
Aug 20, 202526.6126.6126.6126.6126.61-0.08%
Aug 19, 202526.6326.6326.6326.6326.63-0.30%
Aug 18, 202526.7126.7126.7126.7126.710.07%
Aug 15, 202526.6926.6926.6926.6926.69-0.07%
Aug 14, 202526.7126.7126.7126.7126.71-0.22%
Aug 13, 202526.7726.7726.7726.7726.770.49%
Aug 12, 202526.6426.6426.6426.6426.640.76%
Aug 11, 202526.4426.4426.4426.4426.44-0.15%
Aug 8, 202526.4826.4826.4826.4826.480.30%
Aug 7, 202526.4026.4026.4026.4026.400.15%
Aug 6, 202526.3626.3626.3626.3626.360.42%
Aug 5, 202526.2526.2526.2526.2526.25-0.08%
Aug 4, 202526.2726.2726.2726.2726.271.00%
Aug 1, 202526.0126.0126.0126.0126.01-0.57%
Jul 31, 202526.1626.1626.1626.1626.16-0.38%
Jul 30, 202526.2626.2626.2626.2626.26-0.34%
Jul 29, 202526.3526.3526.3526.3526.35-0.04%
Jul 28, 202526.3626.3626.3626.3626.36-0.34%
Jul 25, 202526.4526.4526.4526.4526.450.19%
Jul 24, 202526.4026.4026.4026.4026.40-0.19%
Jul 23, 202526.4526.4526.4526.4526.450.76%
Jul 22, 202526.2526.2526.2526.2526.250.23%
Jul 21, 202526.1926.1926.1926.1926.190.23%
Jul 18, 202526.1326.1326.1326.1326.13-
Jul 17, 202526.1326.1326.1326.1326.130.38%