VTTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	28.71	28.71	28.71	28.71	-	-
Apr 27, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%
Apr 24, 2026	28.72	28.72	28.72	28.72	28.72	0.53%
Apr 23, 2026	28.57	28.57	28.57	28.57	28.57	-0.45%
Apr 22, 2026	28.70	28.70	28.70	28.70	28.70	0.56%
Apr 21, 2026	28.54	28.54	28.54	28.54	28.54	-0.76%
Apr 20, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Apr 17, 2026	28.81	28.81	28.81	28.81	28.81	0.98%
Apr 16, 2026	28.53	28.53	28.53	28.53	28.53	0.07%
Apr 15, 2026	28.51	28.51	28.51	28.51	28.51	0.32%
Apr 14, 2026	28.42	28.42	28.42	28.42	28.42	0.74%
Apr 13, 2026	28.21	28.21	28.21	28.21	28.21	0.71%
Apr 10, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Apr 9, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Apr 8, 2026	27.99	27.99	27.99	27.99	27.99	2.34%
Apr 7, 2026	27.35	27.35	27.35	27.35	27.35	0.04%
Apr 6, 2026	27.34	27.34	27.34	27.34	27.34	0.29%
Apr 2, 2026	27.26	27.26	27.26	27.26	27.26	-0.07%
Apr 1, 2026	27.28	27.28	27.28	27.28	27.28	0.78%
Mar 31, 2026	27.07	27.07	27.07	27.07	27.07	2.00%
Mar 30, 2026	26.54	26.54	26.54	26.54	26.54	-0.11%
Mar 27, 2026	26.57	26.57	26.57	26.57	26.57	-0.90%
Mar 26, 2026	26.81	26.81	26.81	26.81	26.81	-1.54%
Mar 25, 2026	27.23	27.23	27.23	27.23	27.23	0.81%
Mar 24, 2026	27.01	27.01	27.01	27.01	27.01	-0.30%
Mar 23, 2026	27.09	27.09	27.09	27.09	27.09	1.08%
Mar 20, 2026	26.80	26.80	26.80	26.80	26.80	-1.62%
Mar 19, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Mar 18, 2026	27.29	27.29	27.29	27.29	27.29	-1.05%
Mar 17, 2026	27.58	27.58	27.58	27.58	27.58	0.33%
Mar 16, 2026	27.49	27.49	27.49	27.49	27.49	0.99%
Mar 13, 2026	27.22	27.22	27.22	27.22	27.22	-0.51%
Mar 12, 2026	27.36	27.36	27.36	27.36	27.36	-1.33%
Mar 11, 2026	27.73	27.73	27.73	27.73	27.73	-0.18%
Mar 10, 2026	27.78	27.78	27.78	27.78	27.78	-
Mar 9, 2026	27.78	27.78	27.78	27.78	27.78	0.58%
Mar 6, 2026	27.62	27.62	27.62	27.62	27.62	-0.86%
Mar 5, 2026	27.86	27.86	27.86	27.86	27.86	-0.71%
Mar 4, 2026	28.06	28.06	28.06	28.06	28.06	0.39%
Mar 3, 2026	27.95	27.95	27.95	27.95	27.95	-1.45%
Mar 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.49%
Feb 27, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%
Feb 26, 2026	28.55	28.55	28.55	28.55	28.55	-0.14%
Feb 25, 2026	28.59	28.59	28.59	28.59	28.59	0.53%
Feb 24, 2026	28.44	28.44	28.44	28.44	28.44	0.53%
Feb 23, 2026	28.29	28.29	28.29	28.29	28.29	-0.53%
Feb 20, 2026	28.44	28.44	28.44	28.44	28.44	0.53%
Feb 19, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Feb 18, 2026	28.32	28.32	28.32	28.32	28.32	0.32%
Feb 17, 2026	28.23	28.23	28.23	28.23	28.23	-
Feb 13, 2026	28.23	28.23	28.23	28.23	28.23	0.21%
Feb 12, 2026	28.17	28.17	28.17	28.17	28.17	-0.77%
Feb 11, 2026	28.39	28.39	28.39	28.39	28.39	0.14%
Feb 10, 2026	28.35	28.35	28.35	28.35	28.35	0.04%
Feb 9, 2026	28.34	28.34	28.34	28.34	28.34	0.60%
Feb 6, 2026	28.17	28.17	28.17	28.17	28.17	1.44%
Feb 5, 2026	27.77	27.77	27.77	27.77	27.77	-0.72%
Feb 4, 2026	27.97	27.97	27.97	27.97	27.97	-0.25%
Feb 3, 2026	28.04	28.04	28.04	28.04	28.04	-0.18%
Feb 2, 2026	28.09	28.09	28.09	28.09	28.09	0.29%
Jan 30, 2026	28.01	28.01	28.01	28.01	28.01	-0.67%
Jan 29, 2026	28.20	28.20	28.20	28.20	28.20	0.04%
Jan 28, 2026	28.19	28.19	28.19	28.19	28.19	-0.11%
Jan 27, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Jan 26, 2026	28.06	28.06	28.06	28.06	28.06	0.32%
Jan 23, 2026	27.97	27.97	27.97	27.97	27.97	0.14%
Jan 22, 2026	27.93	27.93	27.93	27.93	27.93	0.47%
Jan 21, 2026	27.80	27.80	27.80	27.80	27.80	0.80%
Jan 20, 2026	27.58	27.58	27.58	27.58	27.58	-1.25%
Jan 16, 2026	27.93	27.93	27.93	27.93	27.93	-0.07%
Jan 15, 2026	27.95	27.95	27.95	27.95	27.95	0.22%
Jan 14, 2026	27.89	27.89	27.89	27.89	27.89	-0.07%
Jan 13, 2026	27.91	27.91	27.91	27.91	27.91	-0.18%
Jan 12, 2026	27.96	27.96	27.96	27.96	27.96	0.32%
Jan 9, 2026	27.87	27.87	27.87	27.87	27.87	0.50%
Jan 8, 2026	27.73	27.73	27.73	27.73	27.73	-
Jan 7, 2026	27.73	27.73	27.73	27.73	27.73	-0.25%
Jan 6, 2026	27.80	27.80	27.80	27.80	27.80	0.43%
Jan 5, 2026	27.68	27.68	27.68	27.68	27.68	0.65%
Jan 2, 2026	27.50	27.50	27.50	27.50	27.50	0.44%
Dec 31, 2025	27.38	27.38	27.38	27.38	27.38	-0.44%
Dec 30, 2025	27.50	27.50	27.50	27.50	27.50	-0.04%
Dec 29, 2025	27.51	27.51	27.51	27.51	27.51	-0.15%
Dec 26, 2025	27.55	27.55	27.55	27.55	27.55	0.04%
Dec 24, 2025	27.54	27.54	27.54	27.54	27.54	0.18%
Dec 23, 2025	27.49	27.49	27.49	27.49	27.49	-2.52%
Dec 22, 2025	28.20	28.20	28.20	28.20	27.39	0.43%
Dec 19, 2025	28.08	28.08	28.08	28.08	27.28	0.50%
Dec 18, 2025	27.94	27.94	27.94	27.94	27.14	0.58%
Dec 17, 2025	27.78	27.78	27.78	27.78	26.99	-0.64%
Dec 16, 2025	27.96	27.96	27.96	27.96	27.16	-0.21%
Dec 15, 2025	28.02	28.02	28.02	28.02	27.22	0.04%
Dec 12, 2025	28.01	28.01	28.01	28.01	27.21	-0.71%
Dec 11, 2025	28.21	28.21	28.21	28.21	27.40	0.21%
Dec 10, 2025	28.15	28.15	28.15	28.15	27.35	0.64%
Dec 9, 2025	27.97	27.97	27.97	27.97	27.17	-0.11%
Dec 8, 2025	28.00	28.00	28.00	28.00	27.20	-0.21%
Dec 5, 2025	28.06	28.06	28.06	28.06	27.26	0.07%
Dec 4, 2025	28.04	28.04	28.04	28.04	27.24	0.07%
Dec 3, 2025	28.02	28.02	28.02	28.02	27.22	0.29%