Vanguard International Growth Fund Investor Shares (VWIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.31
-0.42 (-1.18%)
Mar 6, 2026, 8:10 AM EST
VWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | - | - |
| Mar 5, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.18% |
| Mar 4, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.56% |
| Mar 3, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -3.46% |
| Mar 2, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.54% |
| Feb 27, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.19% |
| Feb 26, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.72% |
| Feb 25, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.92% |
| Feb 24, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.87% |
| Feb 23, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.90% |
| Feb 20, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% |
| Feb 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.30% |
| Feb 18, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.79% |
| Feb 17, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.35% |
| Feb 13, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.25% |
| Feb 12, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.56% |
| Feb 11, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.51% |
| Feb 10, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.92% |
| Feb 9, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.20% |
| Feb 6, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 2.55% |
| Feb 5, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.41% |
| Feb 4, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.04% |
| Feb 3, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.61% |
| Feb 2, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.24% |
| Jan 30, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -1.93% |
| Jan 29, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.53% |
| Jan 28, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.31% |
| Jan 27, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.44% |
| Jan 26, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.27% |
| Jan 23, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.54% |
| Jan 22, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.97% |
| Jan 21, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.32% |
| Jan 20, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -1.80% |
| Jan 16, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.13% |
| Jan 15, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.43% |
| Jan 14, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.35% |
| Jan 13, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.77% |
| Jan 12, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.29% |
| Jan 9, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.95% |
| Jan 8, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.43% |
| Jan 7, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.83% |
| Jan 6, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.75% |
| Jan 5, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 2.09% |
| Jan 2, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.48% |
| Dec 31, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.33% |
| Dec 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.06% |
| Dec 29, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.22% |
| Dec 26, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.50% |
| Dec 24, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.11% |
| Dec 23, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.56% |
| Dec 22, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.54% |
| Dec 19, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.88% |
| Dec 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.21% |
| Dec 17, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -7.92% |
| Dec 16, 2025 | 35.32 | 35.32 | 35.32 | 37.74 | 35.32 | -0.53% |
| Dec 15, 2025 | 35.51 | 35.51 | 35.51 | 37.94 | 35.51 | -0.29% |
| Dec 12, 2025 | 35.61 | 35.61 | 35.61 | 38.05 | 35.61 | -1.27% |
| Dec 11, 2025 | 36.07 | 36.07 | 36.07 | 38.54 | 36.07 | 0.08% |
| Dec 10, 2025 | 36.04 | 36.04 | 36.04 | 38.51 | 36.04 | 1.16% |
| Dec 9, 2025 | 35.63 | 35.63 | 35.63 | 38.07 | 35.63 | -0.26% |
| Dec 8, 2025 | 35.72 | 35.72 | 35.72 | 38.17 | 35.72 | -0.03% |
| Dec 5, 2025 | 35.73 | 35.73 | 35.73 | 38.18 | 35.73 | -0.05% |
| Dec 4, 2025 | 35.75 | 35.75 | 35.75 | 38.20 | 35.75 | 0.16% |
| Dec 3, 2025 | 35.70 | 35.70 | 35.70 | 38.14 | 35.70 | 0.50% |
| Dec 2, 2025 | 35.52 | 35.52 | 35.52 | 37.95 | 35.52 | 0.64% |
| Dec 1, 2025 | 35.29 | 35.29 | 35.29 | 37.71 | 35.29 | -0.74% |
| Nov 28, 2025 | 35.56 | 35.56 | 35.56 | 37.99 | 35.56 | 0.85% |
| Nov 26, 2025 | 35.26 | 35.26 | 35.26 | 37.67 | 35.26 | 0.88% |
| Nov 25, 2025 | 34.95 | 34.95 | 34.95 | 37.34 | 34.95 | 1.03% |
| Nov 24, 2025 | 34.59 | 34.59 | 34.59 | 36.96 | 34.59 | 0.90% |
| Nov 21, 2025 | 34.28 | 34.28 | 34.28 | 36.63 | 34.28 | 1.22% |
| Nov 20, 2025 | 33.87 | 33.87 | 33.87 | 36.19 | 33.87 | -2.64% |
| Nov 19, 2025 | 34.79 | 34.79 | 34.79 | 37.17 | 34.79 | -0.11% |
| Nov 18, 2025 | 34.83 | 34.83 | 34.83 | 37.21 | 34.83 | -1.12% |
| Nov 17, 2025 | 35.22 | 35.22 | 35.22 | 37.63 | 35.22 | -1.31% |
| Nov 14, 2025 | 35.69 | 35.69 | 35.69 | 38.13 | 35.69 | -0.10% |
| Nov 13, 2025 | 35.72 | 35.72 | 35.72 | 38.17 | 35.72 | -1.78% |
| Nov 12, 2025 | 36.37 | 36.37 | 36.37 | 38.86 | 36.37 | 0.31% |
| Nov 11, 2025 | 36.26 | 36.26 | 36.26 | 38.74 | 36.26 | 0.36% |
| Nov 10, 2025 | 36.13 | 36.13 | 36.13 | 38.60 | 36.13 | 1.55% |
| Nov 7, 2025 | 35.57 | 35.57 | 35.57 | 38.01 | 35.57 | -0.37% |
| Nov 6, 2025 | 35.71 | 35.71 | 35.71 | 38.15 | 35.71 | -1.42% |
| Nov 5, 2025 | 36.22 | 36.22 | 36.22 | 38.70 | 36.22 | 0.42% |
| Nov 4, 2025 | 36.07 | 36.07 | 36.07 | 38.54 | 36.07 | -1.93% |
| Nov 3, 2025 | 36.78 | 36.78 | 36.78 | 39.30 | 36.78 | 0.10% |
| Oct 31, 2025 | 36.74 | 36.74 | 36.74 | 39.26 | 36.74 | -0.28% |
| Oct 30, 2025 | 36.85 | 36.85 | 36.85 | 39.37 | 36.85 | -0.58% |
| Oct 29, 2025 | 37.06 | 37.06 | 37.06 | 39.60 | 37.06 | 0.23% |
| Oct 28, 2025 | 36.98 | 36.98 | 36.98 | 39.51 | 36.98 | -0.35% |
| Oct 27, 2025 | 37.11 | 37.11 | 37.11 | 39.65 | 37.11 | 1.38% |
| Oct 24, 2025 | 36.60 | 36.60 | 36.60 | 39.11 | 36.60 | 0.41% |
| Oct 23, 2025 | 36.45 | 36.45 | 36.45 | 38.95 | 36.45 | 1.04% |
| Oct 22, 2025 | 36.08 | 36.08 | 36.08 | 38.55 | 36.08 | -1.15% |
| Oct 21, 2025 | 36.50 | 36.50 | 36.50 | 39.00 | 36.50 | -0.54% |
| Oct 20, 2025 | 36.70 | 36.70 | 36.70 | 39.21 | 36.70 | 1.40% |
| Oct 17, 2025 | 36.19 | 36.19 | 36.19 | 38.67 | 36.19 | 0.05% |
| Oct 16, 2025 | 36.17 | 36.17 | 36.17 | 38.65 | 36.17 | 0.10% |
| Oct 15, 2025 | 36.14 | 36.14 | 36.14 | 38.61 | 36.14 | 0.26% |
| Oct 14, 2025 | 36.04 | 36.04 | 36.04 | 38.51 | 36.04 | -0.44% |
| Oct 13, 2025 | 36.20 | 36.20 | 36.20 | 38.68 | 36.20 | 2.11% |