Vanguard International Growth Fund Investor Shares (VWIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.18
-0.02 (-0.05%)
At close: Dec 5, 2025
VWIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.05% |
| Dec 4, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.16% |
| Dec 3, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.50% |
| Dec 2, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.64% |
| Dec 1, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.74% |
| Nov 28, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.85% |
| Nov 26, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.88% |
| Nov 25, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.03% |
| Nov 24, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.90% |
| Nov 21, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 1.22% |
| Nov 20, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -2.64% |
| Nov 19, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.11% |
| Nov 18, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.12% |
| Nov 17, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.31% |
| Nov 14, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.10% |
| Nov 13, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.78% |
| Nov 12, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.31% |
| Nov 11, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.36% |
| Nov 10, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.55% |
| Nov 7, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.37% |
| Nov 6, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.42% |
| Nov 5, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.42% |
| Nov 4, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -1.93% |
| Nov 3, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.10% |
| Oct 31, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.28% |
| Oct 30, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.58% |
| Oct 29, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.23% |
| Oct 28, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.35% |
| Oct 27, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 1.38% |
| Oct 24, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.41% |
| Oct 23, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.04% |
| Oct 22, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.15% |
| Oct 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.54% |
| Oct 20, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.40% |
| Oct 17, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.05% |
| Oct 16, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.10% |
| Oct 15, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.26% |
| Oct 14, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.44% |
| Oct 13, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 2.11% |
| Oct 10, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -3.61% |
| Oct 9, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.86% |
| Oct 8, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.43% |
| Oct 7, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.03% |
| Oct 6, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.99% |
| Oct 3, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.28% |
| Oct 2, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.16% |
| Oct 1, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.54% |
| Sep 30, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.03% |
| Sep 29, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.86% |
| Sep 26, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.08% |
| Sep 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.85% |
| Sep 24, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.59% |
| Sep 23, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.46% |
| Sep 22, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.51% |
| Sep 19, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.66% |
| Sep 18, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.34% |
| Sep 17, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.16% |
| Sep 16, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.39% |
| Sep 15, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00% |
| Sep 12, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.31% |
| Sep 11, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.82% |
| Sep 10, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.21% |
| Sep 9, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.32% |
| Sep 8, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.91% |
| Sep 5, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.70% |
| Sep 4, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.78% |
| Sep 3, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.46% |
| Sep 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.23% |
| Aug 29, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.80% |
| Aug 28, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.27% |
| Aug 27, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.50% |
| Aug 26, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.37% |
| Aug 25, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.71% |
| Aug 22, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 1.94% |
| Aug 21, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.54% |
| Aug 20, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.24% |
| Aug 19, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.37% |
| Aug 18, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.35% |
| Aug 15, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.86% |
| Aug 14, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.59% |
| Aug 13, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.73% |
| Aug 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.04% |
| Aug 11, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.87% |
| Aug 8, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.25% |
| Aug 7, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.39% |
| Aug 6, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.14% |
| Aug 5, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.44% |
| Aug 4, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.46% |
| Aug 1, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.78% |
| Jul 31, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.56% |
| Jul 30, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.19% |
| Jul 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.97% |
| Jul 28, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.93% |
| Jul 25, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.08% |
| Jul 24, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.35% |
| Jul 23, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.84% |
| Jul 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Jul 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.08% |
| Jul 18, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.51% |
| Jul 17, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.68% |