VWIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	36.91	36.91	36.91	36.91	-	-
Apr 27, 2026	36.91	36.91	36.91	36.91	36.91	0.08%
Apr 24, 2026	36.88	36.88	36.88	36.88	36.88	1.54%
Apr 23, 2026	36.32	36.32	36.32	36.32	36.32	-1.55%
Apr 22, 2026	36.89	36.89	36.89	36.89	36.89	0.76%
Apr 21, 2026	36.61	36.61	36.61	36.61	36.61	-1.72%
Apr 20, 2026	37.25	37.25	37.25	37.25	37.25	-0.56%
Apr 17, 2026	37.46	37.46	37.46	37.46	37.46	1.41%
Apr 16, 2026	36.94	36.94	36.94	36.94	36.94	0.11%
Apr 15, 2026	36.90	36.90	36.90	36.90	36.90	0.38%
Apr 14, 2026	36.76	36.76	36.76	36.76	36.76	1.24%
Apr 13, 2026	36.31	36.31	36.31	36.31	36.31	1.59%
Apr 10, 2026	35.74	35.74	35.74	35.74	35.74	0.37%
Apr 9, 2026	35.61	35.61	35.61	35.61	35.61	-0.34%
Apr 8, 2026	35.73	35.73	35.73	35.73	35.73	4.60%
Apr 7, 2026	34.16	34.16	34.16	34.16	34.16	-0.09%
Apr 6, 2026	34.19	34.19	34.19	34.19	34.19	0.35%
Apr 2, 2026	34.07	34.07	34.07	34.07	34.07	-0.67%
Apr 1, 2026	34.30	34.30	34.30	34.30	34.30	0.82%
Mar 31, 2026	34.02	34.02	34.02	34.02	34.02	3.81%
Mar 30, 2026	32.77	32.77	32.77	32.77	32.77	-0.03%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-1.27%
Mar 26, 2026	33.20	33.20	33.20	33.20	33.20	-2.35%
Mar 25, 2026	34.00	34.00	34.00	34.00	34.00	1.34%
Mar 24, 2026	33.55	33.55	33.55	33.55	33.55	-1.15%
Mar 23, 2026	33.94	33.94	33.94	33.94	33.94	2.91%
Mar 20, 2026	32.98	32.98	32.98	32.98	32.98	-2.91%
Mar 19, 2026	33.97	33.97	33.97	33.97	33.97	-0.41%
Mar 18, 2026	34.11	34.11	34.11	34.11	34.11	-2.32%
Mar 17, 2026	34.92	34.92	34.92	34.92	34.92	-0.09%
Mar 16, 2026	34.95	34.95	34.95	34.95	34.95	2.55%
Mar 13, 2026	34.08	34.08	34.08	34.08	34.08	-0.76%
Mar 12, 2026	34.34	34.34	34.34	34.34	34.34	-2.58%
Mar 11, 2026	35.25	35.25	35.25	35.25	35.25	-0.20%
Mar 10, 2026	35.32	35.32	35.32	35.32	35.32	-0.06%
Mar 9, 2026	35.34	35.34	35.34	35.34	35.34	1.03%
Mar 6, 2026	34.98	34.98	34.98	34.98	34.98	-0.93%
Mar 5, 2026	35.31	35.31	35.31	35.31	35.31	-1.18%
Mar 4, 2026	35.73	35.73	35.73	35.73	35.73	1.56%
Mar 3, 2026	35.18	35.18	35.18	35.18	35.18	-3.46%
Mar 2, 2026	36.44	36.44	36.44	36.44	36.44	-1.54%
Feb 27, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Feb 26, 2026	37.08	37.08	37.08	37.08	37.08	-0.72%
Feb 25, 2026	37.35	37.35	37.35	37.35	37.35	0.92%
Feb 24, 2026	37.01	37.01	37.01	37.01	37.01	0.87%
Feb 23, 2026	36.69	36.69	36.69	36.69	36.69	-1.90%
Feb 20, 2026	37.40	37.40	37.40	37.40	37.40	1.08%
Feb 19, 2026	37.00	37.00	37.00	37.00	37.00	-0.30%
Feb 18, 2026	37.11	37.11	37.11	37.11	37.11	0.79%
Feb 17, 2026	36.82	36.82	36.82	36.82	36.82	0.35%
Feb 13, 2026	36.69	36.69	36.69	36.69	36.69	0.25%
Feb 12, 2026	36.60	36.60	36.60	36.60	36.60	-2.56%
Feb 11, 2026	37.56	37.56	37.56	37.56	37.56	0.51%
Feb 10, 2026	37.37	37.37	37.37	37.37	37.37	0.92%
Feb 9, 2026	37.03	37.03	37.03	37.03	37.03	1.20%
Feb 6, 2026	36.59	36.59	36.59	36.59	36.59	2.55%
Feb 5, 2026	35.68	35.68	35.68	35.68	35.68	-1.41%
Feb 4, 2026	36.19	36.19	36.19	36.19	36.19	-1.04%
Feb 3, 2026	36.57	36.57	36.57	36.57	36.57	-1.61%
Feb 2, 2026	37.17	37.17	37.17	37.17	37.17	0.24%
Jan 30, 2026	37.08	37.08	37.08	37.08	37.08	-1.93%
Jan 29, 2026	37.81	37.81	37.81	37.81	37.81	-0.53%
Jan 28, 2026	38.01	38.01	38.01	38.01	38.01	-0.31%
Jan 27, 2026	38.13	38.13	38.13	38.13	38.13	1.44%
Jan 26, 2026	37.59	37.59	37.59	37.59	37.59	0.27%
Jan 23, 2026	37.49	37.49	37.49	37.49	37.49	0.54%
Jan 22, 2026	37.29	37.29	37.29	37.29	37.29	0.97%
Jan 21, 2026	36.93	36.93	36.93	36.93	36.93	1.32%
Jan 20, 2026	36.45	36.45	36.45	36.45	36.45	-1.80%
Jan 16, 2026	37.12	37.12	37.12	37.12	37.12	-0.13%
Jan 15, 2026	37.17	37.17	37.17	37.17	37.17	0.43%
Jan 14, 2026	37.01	37.01	37.01	37.01	37.01	-0.35%
Jan 13, 2026	37.14	37.14	37.14	37.14	37.14	-0.77%
Jan 12, 2026	37.43	37.43	37.43	37.43	37.43	0.29%
Jan 9, 2026	37.32	37.32	37.32	37.32	37.32	0.95%
Jan 8, 2026	36.97	36.97	36.97	36.97	36.97	-0.43%
Jan 7, 2026	37.13	37.13	37.13	37.13	37.13	-0.83%
Jan 6, 2026	37.44	37.44	37.44	37.44	37.44	0.75%
Jan 5, 2026	37.16	37.16	37.16	37.16	37.16	2.09%
Jan 2, 2026	36.40	36.40	36.40	36.40	36.40	1.48%
Dec 31, 2025	35.87	35.87	35.87	35.87	35.87	-0.33%
Dec 30, 2025	35.99	35.99	35.99	35.99	35.99	-0.06%
Dec 29, 2025	36.01	36.01	36.01	36.01	36.01	-0.22%
Dec 26, 2025	36.09	36.09	36.09	36.09	36.09	0.50%
Dec 24, 2025	35.91	35.91	35.91	35.91	35.91	0.11%
Dec 23, 2025	35.87	35.87	35.87	35.87	35.87	0.56%
Dec 22, 2025	35.67	35.67	35.67	35.67	35.67	0.54%
Dec 19, 2025	35.48	35.48	35.48	35.48	35.48	0.88%
Dec 18, 2025	35.17	35.17	35.17	35.17	35.17	1.21%
Dec 17, 2025	34.75	34.75	34.75	34.75	34.75	-7.92%
Dec 16, 2025	37.74	37.74	37.74	37.74	35.28	-0.53%
Dec 15, 2025	37.94	37.94	37.94	37.94	35.47	-0.29%
Dec 12, 2025	38.05	38.05	38.05	38.05	35.57	-1.27%
Dec 11, 2025	38.54	38.54	38.54	38.54	36.03	0.08%
Dec 10, 2025	38.51	38.51	38.51	38.51	36.00	1.16%
Dec 9, 2025	38.07	38.07	38.07	38.07	35.59	-0.26%
Dec 8, 2025	38.17	38.17	38.17	38.17	35.69	-0.03%
Dec 5, 2025	38.18	38.18	38.18	38.18	35.70	-0.05%
Dec 4, 2025	38.20	38.20	38.20	38.20	35.71	0.16%
Dec 3, 2025	38.14	38.14	38.14	38.14	35.66	0.50%