Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
112.25
-1.34 (-1.18%)
Mar 6, 2026, 8:10 AM EST
VWILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | -1.18% |
| Mar 4, 2026 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | 1.58% |
| Mar 3, 2026 | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | -3.48% |
| Mar 2, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -1.54% |
| Feb 27, 2026 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -0.19% |
| Feb 26, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -0.70% |
| Feb 25, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.91% |
| Feb 24, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | 0.87% |
| Feb 23, 2026 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | -1.89% |
| Feb 20, 2026 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | 1.08% |
| Feb 19, 2026 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.31% |
| Feb 18, 2026 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 0.79% |
| Feb 17, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0.34% |
| Feb 13, 2026 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0.25% |
| Feb 12, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -2.55% |
| Feb 11, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.51% |
| Feb 10, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 0.94% |
| Feb 9, 2026 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | 1.20% |
| Feb 6, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | 2.52% |
| Feb 5, 2026 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | -1.38% |
| Feb 4, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -1.05% |
| Feb 3, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -1.62% |
| Feb 2, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.25% |
| Jan 30, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | -1.93% |
| Jan 29, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | -0.52% |
| Jan 28, 2026 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | -0.33% |
| Jan 27, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | 1.44% |
| Jan 26, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0.29% |
| Jan 23, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.51% |
| Jan 22, 2026 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | 0.99% |
| Jan 21, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 1.31% |
| Jan 20, 2026 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | -1.81% |
| Jan 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.12% |
| Jan 15, 2026 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0.43% |
| Jan 14, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | -0.35% |
| Jan 13, 2026 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | -0.77% |
| Jan 12, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.28% |
| Jan 9, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.95% |
| Jan 8, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.44% |
| Jan 7, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | -0.82% |
| Jan 6, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0.75% |
| Jan 5, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 2.09% |
| Jan 2, 2026 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 1.48% |
| Dec 31, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | -0.34% |
| Dec 30, 2025 | 114.38 | 114.38 | 114.38 | 114.38 | 114.38 | -0.05% |
| Dec 29, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | -0.24% |
| Dec 26, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | 0.51% |
| Dec 24, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0.11% |
| Dec 23, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0.56% |
| Dec 22, 2025 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0.55% |
| Dec 19, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | 0.88% |
| Dec 18, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 1.21% |
| Dec 17, 2025 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | -8.04% |
| Dec 16, 2025 | 112.24 | 112.24 | 112.24 | 120.10 | 112.24 | -0.55% |
| Dec 15, 2025 | 112.87 | 112.87 | 112.87 | 120.77 | 112.87 | -0.26% |
| Dec 12, 2025 | 113.17 | 113.17 | 113.17 | 121.09 | 113.17 | -1.29% |
| Dec 11, 2025 | 114.65 | 114.65 | 114.65 | 122.67 | 114.65 | 0.10% |
| Dec 10, 2025 | 114.53 | 114.53 | 114.53 | 122.55 | 114.53 | 1.15% |
| Dec 9, 2025 | 113.23 | 113.23 | 113.23 | 121.16 | 113.23 | -0.27% |
| Dec 8, 2025 | 113.54 | 113.54 | 113.54 | 121.49 | 113.54 | -0.02% |
| Dec 5, 2025 | 113.57 | 113.57 | 113.57 | 121.52 | 113.57 | -0.03% |
| Dec 4, 2025 | 113.61 | 113.61 | 113.61 | 121.56 | 113.61 | 0.14% |
| Dec 3, 2025 | 113.45 | 113.45 | 113.45 | 121.39 | 113.45 | 0.51% |
| Dec 2, 2025 | 112.87 | 112.87 | 112.87 | 120.77 | 112.87 | 0.64% |
| Dec 1, 2025 | 112.15 | 112.15 | 112.15 | 120.00 | 112.15 | -0.75% |
| Nov 28, 2025 | 113.00 | 113.00 | 113.00 | 120.91 | 113.00 | 0.85% |
| Nov 26, 2025 | 112.05 | 112.05 | 112.05 | 119.89 | 112.05 | 0.88% |
| Nov 25, 2025 | 111.08 | 111.08 | 111.08 | 118.85 | 111.08 | 1.05% |
| Nov 24, 2025 | 109.92 | 109.92 | 109.92 | 117.61 | 109.92 | 0.89% |
| Nov 21, 2025 | 108.94 | 108.94 | 108.94 | 116.57 | 108.94 | 1.22% |
| Nov 20, 2025 | 107.63 | 107.63 | 107.63 | 115.16 | 107.63 | -2.64% |
| Nov 19, 2025 | 110.54 | 110.54 | 110.54 | 118.28 | 110.54 | -0.11% |
| Nov 18, 2025 | 110.66 | 110.66 | 110.66 | 118.41 | 110.66 | -1.11% |
| Nov 17, 2025 | 111.91 | 111.91 | 111.91 | 119.74 | 111.91 | -1.31% |
| Nov 14, 2025 | 113.39 | 113.39 | 113.39 | 121.33 | 113.39 | -0.12% |
| Nov 13, 2025 | 113.52 | 113.52 | 113.52 | 121.47 | 113.52 | -1.76% |
| Nov 12, 2025 | 115.56 | 115.56 | 115.56 | 123.65 | 115.56 | 0.28% |
| Nov 11, 2025 | 115.23 | 115.23 | 115.23 | 123.30 | 115.23 | 0.37% |
| Nov 10, 2025 | 114.81 | 114.81 | 114.81 | 122.85 | 114.81 | 1.56% |
| Nov 7, 2025 | 113.05 | 113.05 | 113.05 | 120.96 | 113.05 | -0.36% |
| Nov 6, 2025 | 113.46 | 113.46 | 113.46 | 121.40 | 113.46 | -1.42% |
| Nov 5, 2025 | 115.09 | 115.09 | 115.09 | 123.15 | 115.09 | 0.41% |
| Nov 4, 2025 | 114.63 | 114.63 | 114.63 | 122.65 | 114.63 | -1.94% |
| Nov 3, 2025 | 116.90 | 116.90 | 116.90 | 125.08 | 116.90 | 0.11% |
| Oct 31, 2025 | 116.77 | 116.77 | 116.77 | 124.94 | 116.77 | -0.29% |
| Oct 30, 2025 | 117.10 | 117.10 | 117.10 | 125.30 | 117.10 | -0.56% |
| Oct 29, 2025 | 117.76 | 117.76 | 117.76 | 126.00 | 117.76 | 0.21% |
| Oct 28, 2025 | 117.51 | 117.51 | 117.51 | 125.73 | 117.51 | -0.36% |
| Oct 27, 2025 | 117.93 | 117.93 | 117.93 | 126.18 | 117.93 | 1.40% |
| Oct 24, 2025 | 116.30 | 116.30 | 116.30 | 124.44 | 116.30 | 0.40% |
| Oct 23, 2025 | 115.84 | 115.84 | 115.84 | 123.95 | 115.84 | 1.04% |
| Oct 22, 2025 | 114.65 | 114.65 | 114.65 | 122.67 | 114.65 | -1.17% |
| Oct 21, 2025 | 116.00 | 116.00 | 116.00 | 124.12 | 116.00 | -0.52% |
| Oct 20, 2025 | 116.61 | 116.61 | 116.61 | 124.77 | 116.61 | 1.41% |
| Oct 17, 2025 | 114.99 | 114.99 | 114.99 | 123.04 | 114.99 | 0.06% |
| Oct 16, 2025 | 114.93 | 114.93 | 114.93 | 122.97 | 114.93 | 0.11% |
| Oct 15, 2025 | 114.80 | 114.80 | 114.80 | 122.84 | 114.80 | 0.24% |
| Oct 14, 2025 | 114.52 | 114.52 | 114.52 | 122.54 | 114.52 | -0.44% |
| Oct 13, 2025 | 115.03 | 115.03 | 115.03 | 123.08 | 115.03 | 2.12% |
| Oct 10, 2025 | 112.65 | 112.65 | 112.65 | 120.53 | 112.65 | -3.61% |