Skip to main content
Vanguard International Growth Fund Admiral Shares (VWILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.36
+0.12 (0.10%)
Apr 28, 2026, 8:10 AM EST

VWILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026117.36117.36117.36117.36--
Apr 27, 2026117.36117.36117.36117.36117.360.10%
Apr 24, 2026117.24117.24117.24117.24117.241.53%
Apr 23, 2026115.47115.47115.47115.47115.47-1.55%
Apr 22, 2026117.29117.29117.29117.29117.290.76%
Apr 21, 2026116.40116.40116.40116.40116.40-1.71%
Apr 20, 2026118.43118.43118.43118.43118.43-0.57%
Apr 17, 2026119.11119.11119.11119.11119.111.42%
Apr 16, 2026117.44117.44117.44117.44117.440.11%
Apr 15, 2026117.31117.31117.31117.31117.310.39%
Apr 14, 2026116.86116.86116.86116.86116.861.24%
Apr 13, 2026115.43115.43115.43115.43115.431.58%
Apr 10, 2026113.64113.64113.64113.64113.640.38%
Apr 9, 2026113.21113.21113.21113.21113.21-0.33%
Apr 8, 2026113.59113.59113.59113.59113.594.59%
Apr 7, 2026108.60108.60108.60108.60108.60-0.10%
Apr 6, 2026108.71108.71108.71108.71108.710.35%
Apr 2, 2026108.33108.33108.33108.33108.33-0.65%
Apr 1, 2026109.04109.04109.04109.04109.040.83%
Mar 31, 2026108.14108.14108.14108.14108.143.81%
Mar 30, 2026104.17104.17104.17104.17104.17-0.03%
Mar 27, 2026104.20104.20104.20104.20104.20-1.27%
Mar 26, 2026105.54105.54105.54105.54105.54-2.36%
Mar 25, 2026108.09108.09108.09108.09108.091.34%
Mar 24, 2026106.66106.66106.66106.66106.66-1.16%
Mar 23, 2026107.91107.91107.91107.91107.912.91%
Mar 20, 2026104.86104.86104.86104.86104.86-2.89%
Mar 19, 2026107.98107.98107.98107.98107.98-0.43%
Mar 18, 2026108.45108.45108.45108.45108.45-2.30%
Mar 17, 2026111.00111.00111.00111.00111.00-0.09%
Mar 16, 2026111.10111.10111.10111.10111.102.56%
Mar 13, 2026108.33108.33108.33108.33108.33-0.76%
Mar 12, 2026109.16109.16109.16109.16109.16-2.59%
Mar 11, 2026112.06112.06112.06112.06112.06-0.19%
Mar 10, 2026112.27112.27112.27112.27112.27-0.06%
Mar 9, 2026112.34112.34112.34112.34112.341.02%
Mar 6, 2026111.21111.21111.21111.21111.21-0.93%
Mar 5, 2026112.25112.25112.25112.25112.25-1.18%
Mar 4, 2026113.59113.59113.59113.59113.591.58%
Mar 3, 2026111.82111.82111.82111.82111.82-3.48%
Mar 2, 2026115.85115.85115.85115.85115.85-1.54%
Feb 27, 2026117.66117.66117.66117.66117.66-0.19%
Feb 26, 2026117.88117.88117.88117.88117.88-0.70%
Feb 25, 2026118.71118.71118.71118.71118.710.91%
Feb 24, 2026117.64117.64117.64117.64117.640.87%
Feb 23, 2026116.63116.63116.63116.63116.63-1.89%
Feb 20, 2026118.88118.88118.88118.88118.881.08%
Feb 19, 2026117.61117.61117.61117.61117.61-0.31%
Feb 18, 2026117.97117.97117.97117.97117.970.79%
Feb 17, 2026117.04117.04117.04117.04117.040.34%
Feb 13, 2026116.64116.64116.64116.64116.640.25%
Feb 12, 2026116.35116.35116.35116.35116.35-2.55%
Feb 11, 2026119.40119.40119.40119.40119.400.51%
Feb 10, 2026118.80118.80118.80118.80118.800.94%
Feb 9, 2026117.69117.69117.69117.69117.691.20%
Feb 6, 2026116.29116.29116.29116.29116.292.52%
Feb 5, 2026113.43113.43113.43113.43113.43-1.38%
Feb 4, 2026115.02115.02115.02115.02115.02-1.05%
Feb 3, 2026116.24116.24116.24116.24116.24-1.62%
Feb 2, 2026118.15118.15118.15118.15118.150.25%
Jan 30, 2026117.86117.86117.86117.86117.86-1.93%
Jan 29, 2026120.18120.18120.18120.18120.18-0.52%
Jan 28, 2026120.81120.81120.81120.81120.81-0.33%
Jan 27, 2026121.21121.21121.21121.21121.211.44%
Jan 26, 2026119.49119.49119.49119.49119.490.29%
Jan 23, 2026119.15119.15119.15119.15119.150.51%
Jan 22, 2026118.54118.54118.54118.54118.540.99%
Jan 21, 2026117.38117.38117.38117.38117.381.31%
Jan 20, 2026115.86115.86115.86115.86115.86-1.81%
Jan 16, 2026118.00118.00118.00118.00118.00-0.12%
Jan 15, 2026118.14118.14118.14118.14118.140.43%
Jan 14, 2026117.63117.63117.63117.63117.63-0.35%
Jan 13, 2026118.04118.04118.04118.04118.04-0.77%
Jan 12, 2026118.95118.95118.95118.95118.950.28%
Jan 9, 2026118.62118.62118.62118.62118.620.95%
Jan 8, 2026117.50117.50117.50117.50117.50-0.44%
Jan 7, 2026118.02118.02118.02118.02118.02-0.82%
Jan 6, 2026118.99118.99118.99118.99118.990.75%
Jan 5, 2026118.10118.10118.10118.10118.102.09%
Jan 2, 2026115.68115.68115.68115.68115.681.48%
Dec 31, 2025113.99113.99113.99113.99113.99-0.34%
Dec 30, 2025114.38114.38114.38114.38114.38-0.05%
Dec 29, 2025114.44114.44114.44114.44114.44-0.24%
Dec 26, 2025114.71114.71114.71114.71114.710.51%
Dec 24, 2025114.13114.13114.13114.13114.130.11%
Dec 23, 2025114.01114.01114.01114.01114.010.56%
Dec 22, 2025113.38113.38113.38113.38113.380.55%
Dec 19, 2025112.76112.76112.76112.76112.760.88%
Dec 18, 2025111.78111.78111.78111.78111.781.21%
Dec 17, 2025110.44110.44110.44110.44110.44-8.04%
Dec 16, 2025120.10120.10120.10120.10112.12-0.55%
Dec 15, 2025120.77120.77120.77120.77112.75-0.26%
Dec 12, 2025121.09121.09121.09121.09113.05-1.29%
Dec 11, 2025122.67122.67122.67122.67114.520.10%
Dec 10, 2025122.55122.55122.55122.55114.411.15%
Dec 9, 2025121.16121.16121.16121.16113.11-0.27%
Dec 8, 2025121.49121.49121.49121.49113.42-0.02%
Dec 5, 2025121.52121.52121.52121.52113.45-0.03%
Dec 4, 2025121.56121.56121.56121.56113.490.14%
Dec 3, 2025121.39121.39121.39121.39113.330.51%