Skip to main content
WCM Focused International Growth Fund Institutional Class (WCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
-0.25 (-0.94%)
At close: Apr 28, 2026

WCMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202626.3226.3226.3226.3226.32-0.94%
Apr 27, 202626.5726.5726.5726.5726.57-0.49%
Apr 24, 202626.7026.7026.7026.7026.700.53%
Apr 23, 202626.5626.5626.5626.5626.56-0.04%
Apr 22, 202626.5726.5726.5726.5726.571.33%
Apr 21, 202626.2226.2226.2226.2226.22-1.87%
Apr 20, 202626.7226.7226.7226.7226.72-0.71%
Apr 17, 202626.9126.9126.9126.9126.911.36%
Apr 16, 202626.5526.5526.5526.5526.55-0.45%
Apr 15, 202626.6726.6726.6726.6726.670.08%
Apr 14, 202626.6526.6526.6526.6526.650.60%
Apr 13, 202626.4926.4926.4926.4926.491.65%
Apr 10, 202626.0626.0626.0626.0626.06-0.65%
Apr 9, 202626.2326.2326.2326.2326.230.31%
Apr 8, 202626.1526.1526.1526.1526.155.32%
Apr 7, 202624.8324.8324.8324.8324.83-0.72%
Apr 6, 202625.0125.0125.0125.0125.011.01%
Apr 2, 202624.7624.7624.7624.7624.76-0.88%
Apr 1, 202624.9824.9824.9824.9824.981.67%
Mar 31, 202624.5724.5724.5724.5724.573.11%
Mar 30, 202623.8323.8323.8323.8323.830.13%
Mar 27, 202623.8023.8023.8023.8023.80-1.45%
Mar 26, 202624.1524.1524.1524.1524.15-3.44%
Mar 25, 202625.0125.0125.0125.0125.011.38%
Mar 24, 202624.6724.6724.6724.6724.67-0.68%
Mar 23, 202624.8424.8424.8424.8424.842.35%
Mar 20, 202624.2724.2724.2724.2724.27-3.08%
Mar 19, 202625.0425.0425.0425.0425.04-0.52%
Mar 18, 202625.1725.1725.1725.1725.17-1.87%
Mar 17, 202625.6525.6525.6525.6525.650.39%
Mar 16, 202625.5525.5525.5525.5525.552.20%
Mar 13, 202625.0025.0025.0025.0025.00-1.07%
Mar 12, 202625.2725.2725.2725.2725.27-1.90%
Mar 11, 202625.7625.7625.7625.7625.76-0.46%
Mar 10, 202625.8825.8825.8825.8825.880.58%
Mar 9, 202625.7325.7325.7325.7325.730.98%
Mar 6, 202625.4825.4825.4825.4825.48-1.24%
Mar 5, 202625.8025.8025.8025.8025.80-2.38%
Mar 4, 202626.4326.4326.4326.4326.431.65%
Mar 3, 202626.0026.0026.0026.0026.00-3.56%
Mar 2, 202626.9626.9626.9626.9626.96-1.06%
Feb 27, 202627.2527.2527.2527.2527.25-0.11%
Feb 26, 202627.2827.2827.2827.2827.280.11%
Feb 25, 202627.2527.2527.2527.2527.250.81%
Feb 24, 202627.0327.0327.0327.0327.030.22%
Feb 23, 202626.9726.9726.9726.9726.97-1.35%
Feb 20, 202627.3427.3427.3427.3427.341.03%
Feb 19, 202627.0627.0627.0627.0627.06-0.11%
Feb 18, 202627.0927.0927.0927.0927.091.42%
Feb 17, 202626.7126.7126.7126.7126.710.23%
Feb 13, 202626.6526.6526.6526.6526.650.72%
Feb 12, 202626.4626.4626.4626.4626.46-1.08%
Feb 11, 202626.7526.7526.7526.7526.750.83%
Feb 10, 202626.5326.5326.5326.5326.53-0.08%
Feb 9, 202626.5526.5526.5526.5526.553.27%
Feb 5, 202625.7125.7125.7125.7125.71-1.42%
Feb 4, 202626.0826.0826.0826.0826.08-1.84%
Feb 3, 202626.5726.5726.5726.5726.57-0.86%
Feb 2, 202626.8026.8026.8026.8026.800.79%
Jan 30, 202626.5926.5926.5926.5926.59-1.15%
Jan 29, 202626.9026.9026.9026.9026.90-0.15%
Jan 28, 202626.9426.9426.9426.9426.94-0.07%
Jan 27, 202626.9626.9626.9626.9626.961.24%
Jan 26, 202626.6326.6326.6326.6326.630.08%
Jan 23, 202626.6126.6126.6126.6126.611.26%
Jan 22, 202626.2826.2826.2826.2826.280.27%
Jan 21, 202626.2126.2126.2126.2126.210.85%
Jan 20, 202625.9925.9925.9925.9925.99-1.48%
Jan 16, 202626.3826.3826.3826.3826.380.69%
Jan 15, 202626.2026.2026.2026.2026.200.54%
Jan 14, 202626.0626.0626.0626.0626.06-0.57%
Jan 13, 202626.2126.2126.2126.2126.21-0.49%
Jan 12, 202626.3426.3426.3426.3426.340.30%
Jan 9, 202626.2626.2626.2626.2626.261.23%
Jan 8, 202625.9425.9425.9425.9425.94-0.61%
Jan 7, 202626.1026.1026.1026.1026.10-0.57%
Jan 6, 202626.2526.2526.2526.2526.251.04%
Jan 5, 202625.9825.9825.9825.9825.982.93%
Jan 2, 202625.2425.2425.2425.2425.241.45%
Dec 31, 202524.8824.8824.8824.8824.88-0.44%
Dec 30, 202524.9924.9924.9924.9924.99-0.12%
Dec 29, 202525.0225.0225.0225.0225.02-0.28%
Dec 26, 202525.0925.0925.0925.0925.090.36%
Dec 24, 202525.0025.0025.0025.0025.000.20%
Dec 23, 202524.9524.9524.9524.9524.950.52%
Dec 22, 202524.8224.8224.8224.8224.820.08%
Dec 19, 202524.8024.8024.8024.8024.800.81%
Dec 18, 202524.6024.6024.6024.6024.601.61%
Dec 17, 202524.2124.2124.2124.2124.21-1.51%
Dec 16, 202524.5824.5824.5824.5824.58-0.57%
Dec 15, 202524.7224.7224.7224.7224.72-0.20%
Dec 12, 202524.7724.7724.7724.7724.77-0.68%
Dec 11, 202524.9424.9424.9424.9424.94-0.40%
Dec 10, 202525.0425.0425.0425.0425.040.97%
Dec 9, 202524.8024.8024.8024.8024.80-0.20%
Dec 8, 202524.8524.8524.8524.8524.85-5.23%
Dec 5, 202526.2226.2226.2226.2224.800.08%
Dec 4, 202526.2026.2026.2026.2024.780.65%
Dec 3, 202526.0326.0326.0326.0324.620.42%
Dec 2, 202525.9225.9225.9225.9224.510.54%