Skip to main content
WCM Focused International Growth Fund Investor Class (WCMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
-0.25 (-0.96%)
Apr 29, 2026, 8:10 AM EST

WCMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202625.8625.8625.8625.86--
Apr 28, 202625.8625.8625.8625.8625.86-0.96%
Apr 27, 202626.1126.1126.1126.1126.11-0.50%
Apr 24, 202626.2426.2426.2426.2426.240.54%
Apr 23, 202626.1026.1026.1026.1026.10-0.04%
Apr 22, 202626.1126.1126.1126.1126.111.32%
Apr 21, 202625.7725.7725.7725.7725.77-1.83%
Apr 20, 202626.2526.2526.2526.2526.25-0.72%
Apr 17, 202626.4426.4426.4426.4426.441.34%
Apr 16, 202626.0926.0926.0926.0926.09-0.42%
Apr 15, 202626.2026.2026.2026.2026.200.04%
Apr 14, 202626.1926.1926.1926.1926.190.61%
Apr 13, 202626.0326.0326.0326.0326.031.64%
Apr 10, 202625.6125.6125.6125.6125.61-0.62%
Apr 9, 202625.7725.7725.7725.7725.770.31%
Apr 8, 202625.6925.6925.6925.6925.695.29%
Apr 7, 202624.4024.4024.4024.4024.40-0.73%
Apr 6, 202624.5824.5824.5824.5824.581.03%
Apr 2, 202624.3324.3324.3324.3324.33-0.90%
Apr 1, 202624.5524.5524.5524.5524.551.66%
Mar 31, 202624.1524.1524.1524.1524.153.16%
Mar 30, 202623.4123.4123.4123.4123.410.09%
Mar 27, 202623.3923.3923.3923.3923.39-1.43%
Mar 26, 202623.7323.7323.7323.7323.73-3.46%
Mar 25, 202624.5824.5824.5824.5824.581.36%
Mar 24, 202624.2524.2524.2524.2524.25-0.66%
Mar 23, 202624.4124.4124.4124.4124.412.35%
Mar 20, 202623.8523.8523.8523.8523.85-3.09%
Mar 19, 202624.6124.6124.6124.6124.61-0.53%
Mar 18, 202624.7424.7424.7424.7424.74-1.86%
Mar 17, 202625.2125.2125.2125.2125.210.40%
Mar 16, 202625.1125.1125.1125.1125.112.16%
Mar 13, 202624.5824.5824.5824.5824.58-1.01%
Mar 12, 202624.8324.8324.8324.8324.83-1.90%
Mar 11, 202625.3125.3125.3125.3125.31-0.51%
Mar 10, 202625.4425.4425.4425.4425.440.59%
Mar 9, 202625.2925.2925.2925.2925.291.00%
Mar 6, 202625.0425.0425.0425.0425.04-1.22%
Mar 5, 202625.3525.3525.3525.3525.35-2.42%
Mar 4, 202625.9825.9825.9825.9825.981.68%
Mar 3, 202625.5525.5525.5525.5525.55-3.55%
Mar 2, 202626.4926.4926.4926.4926.49-1.08%
Feb 27, 202626.7826.7826.7826.7826.78-0.11%
Feb 26, 202626.8126.8126.8126.8126.810.11%
Feb 25, 202626.7826.7826.7826.7826.780.83%
Feb 24, 202626.5626.5626.5626.5626.560.19%
Feb 23, 202626.5126.5126.5126.5126.51-1.34%
Feb 20, 202626.8726.8726.8726.8726.871.02%
Feb 19, 202626.6026.6026.6026.6026.60-0.11%
Feb 18, 202626.6326.6326.6326.6326.631.41%
Feb 17, 202626.2626.2626.2626.2626.260.27%
Feb 13, 202626.1926.1926.1926.1926.190.69%
Feb 12, 202626.0126.0126.0126.0126.01-1.10%
Feb 11, 202626.3026.3026.3026.3026.300.84%
Feb 10, 202626.0826.0826.0826.0826.08-0.08%
Feb 9, 202626.1026.1026.1026.1026.103.28%
Feb 5, 202625.2725.2725.2725.2725.27-1.44%
Feb 4, 202625.6425.6425.6425.6425.64-1.84%
Feb 3, 202626.1226.1226.1226.1226.12-0.87%
Feb 2, 202626.3526.3526.3526.3526.350.80%
Jan 30, 202626.1426.1426.1426.1426.14-1.17%
Jan 29, 202626.4526.4526.4526.4526.45-0.15%
Jan 28, 202626.4926.4926.4926.4926.49-0.08%
Jan 27, 202626.5126.5126.5126.5126.511.26%
Jan 26, 202626.1826.1826.1826.1826.180.08%
Jan 23, 202626.1626.1626.1626.1626.161.28%
Jan 22, 202625.8325.8325.8325.8325.830.23%
Jan 21, 202625.7725.7725.7725.7725.770.82%
Jan 20, 202625.5625.5625.5625.5625.56-1.46%
Jan 16, 202625.9425.9425.9425.9425.940.70%
Jan 15, 202625.7625.7625.7625.7625.760.55%
Jan 14, 202625.6225.6225.6225.6225.62-0.58%
Jan 13, 202625.7725.7725.7725.7725.77-0.50%
Jan 12, 202625.9025.9025.9025.9025.900.31%
Jan 9, 202625.8225.8225.8225.8225.821.25%
Jan 8, 202625.5025.5025.5025.5025.50-0.62%
Jan 7, 202625.6625.6625.6625.6625.66-0.58%
Jan 6, 202625.8125.8125.8125.8125.811.06%
Jan 5, 202625.5425.5425.5425.5425.542.90%
Jan 2, 202624.8224.8224.8224.8224.821.47%
Dec 31, 202524.4624.4624.4624.4624.46-0.45%
Dec 30, 202524.5724.5724.5724.5724.57-0.16%
Dec 29, 202524.6124.6124.6124.6124.61-0.24%
Dec 26, 202524.6724.6724.6724.6724.670.37%
Dec 24, 202524.5824.5824.5824.5824.580.20%
Dec 23, 202524.5324.5324.5324.5324.530.49%
Dec 22, 202524.4124.4124.4124.4124.410.08%
Dec 19, 202524.3924.3924.3924.3924.390.83%
Dec 18, 202524.1924.1924.1924.1924.191.60%
Dec 17, 202523.8123.8123.8123.8123.81-1.49%
Dec 16, 202524.1724.1724.1724.1724.17-0.58%
Dec 15, 202524.3124.3124.3124.3124.31-0.21%
Dec 12, 202524.3624.3624.3624.3624.36-0.69%
Dec 11, 202524.5324.5324.5324.5324.53-0.41%
Dec 10, 202524.6324.6324.6324.6324.630.98%
Dec 9, 202524.3924.3924.3924.3924.39-0.20%
Dec 8, 202524.4424.4424.4424.4424.44-5.05%
Dec 5, 202525.7425.7425.7425.7424.380.04%
Dec 4, 202525.7325.7325.7325.7324.370.67%
Dec 3, 202525.5625.5625.5625.5624.210.43%