Skip to main content
American Funds Capital World Bond F3 (WFBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
-0.02 (-0.12%)
At close: Dec 4, 2025

WFBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202516.4616.4616.4616.4616.46-0.18%
Dec 4, 202516.4916.4916.4916.4916.49-0.12%
Dec 3, 202516.5116.5116.5116.5116.510.30%
Dec 2, 202516.4616.4616.4616.4616.460.06%
Dec 1, 202516.4516.4516.4516.4516.45-0.24%
Nov 28, 202516.4916.4916.4916.4916.49-
Nov 26, 202516.4916.4916.4916.4916.490.18%
Nov 25, 202516.4616.4616.4616.4616.460.37%
Nov 24, 202516.4016.4016.4016.4016.400.12%
Nov 21, 202516.3816.3816.3816.3816.380.12%
Nov 20, 202516.3616.3616.3616.3616.360.06%
Nov 19, 202516.3516.3516.3516.3516.35-0.30%
Nov 18, 202516.4016.4016.4016.4016.40-0.06%
Nov 17, 202516.4116.4116.4116.4116.41-0.12%
Nov 14, 202516.4316.4316.4316.4316.43-0.24%
Nov 13, 202516.4716.4716.4716.4716.47-0.06%
Nov 12, 202516.4816.4816.4816.4816.48-
Nov 11, 202516.4816.4816.4816.4816.480.24%
Nov 10, 202516.4416.4416.4416.4416.44-
Nov 7, 202516.4416.4416.4416.4416.44-0.06%
Nov 6, 202516.4516.4516.4516.4516.450.43%
Nov 5, 202516.3816.3816.3816.3816.38-0.18%
Nov 4, 202516.4116.4116.4116.4116.41-0.12%
Nov 3, 202516.4316.4316.4316.4316.43-0.12%
Oct 31, 202516.4516.4516.4516.4516.45-0.12%
Oct 30, 202516.4716.4716.4716.4716.47-0.30%
Oct 29, 202516.5216.5216.5216.5216.52-0.36%
Oct 28, 202516.5816.5816.5816.5816.580.12%
Oct 27, 202516.5616.5616.5616.5616.560.18%
Oct 24, 202516.5316.5316.5316.5316.53-
Oct 23, 202516.5316.5316.5316.5316.53-0.06%
Oct 22, 202516.5416.5416.5416.5416.540.06%
Oct 21, 202516.5316.5316.5316.5316.53-0.12%
Oct 20, 202516.5516.5516.5516.5516.550.06%
Oct 17, 202516.5416.5416.5416.5416.54-0.12%
Oct 16, 202516.5616.5616.5616.5616.560.36%
Oct 15, 202516.5016.5016.5016.5016.500.36%
Oct 14, 202516.4416.4416.4416.4416.440.24%
Oct 13, 202516.4016.4016.4016.4016.40-0.12%
Oct 10, 202516.4216.4216.4216.4216.420.43%
Oct 9, 202516.3516.3516.3516.3516.35-0.37%
Oct 8, 202516.4116.4116.4116.4116.41-
Oct 7, 202516.4116.4116.4116.4116.41-0.24%
Oct 6, 202516.4516.4516.4516.4516.45-0.42%
Oct 3, 202516.5216.5216.5216.5216.52-
Oct 2, 202516.5216.5216.5216.5216.52-
Oct 1, 202516.5216.5216.5216.5216.520.12%
Sep 30, 202516.5016.5016.5016.5016.500.12%
Sep 29, 202516.4816.4816.4816.4816.480.24%
Sep 26, 202516.4416.4416.4416.4416.440.12%
Sep 25, 202516.4216.4216.4216.4216.42-0.48%
Sep 24, 202516.5016.5016.5016.5016.50-0.42%
Sep 23, 202516.5716.5716.5716.5716.570.18%
Sep 22, 202516.5416.5416.5416.5416.540.12%
Sep 19, 202516.5216.5216.5216.5216.52-1.26%
Sep 18, 202516.5616.5616.5616.7316.56-0.30%
Sep 17, 202516.6116.6116.6116.7816.61-0.18%
Sep 16, 202516.6416.6416.6416.8116.640.36%
Sep 15, 202516.5816.5816.5816.7516.580.30%
Sep 12, 202516.5316.5316.5316.7016.53-0.18%
Sep 11, 202516.5616.5616.5616.7316.560.30%
Sep 10, 202516.5116.5116.5116.6816.510.06%
Sep 9, 202516.5016.5016.5016.6716.50-0.18%
Sep 8, 202516.5316.5316.5316.7016.530.30%
Sep 5, 202516.4816.4816.4816.6516.480.60%
Sep 4, 202516.3816.3816.3816.5516.380.18%
Sep 3, 202516.3516.3516.3516.5216.350.24%
Sep 2, 202516.3116.3116.3116.4816.31-0.54%
Aug 29, 202516.4016.4016.4016.5716.40-
Aug 28, 202516.4016.4016.4016.5716.400.36%
Aug 27, 202516.3416.3416.3416.5116.340.06%
Aug 26, 202516.3316.3316.3316.5016.330.12%
Aug 25, 202516.3116.3116.3116.4816.31-0.30%
Aug 22, 202516.3616.3616.3616.5316.360.67%
Aug 21, 202516.2516.2516.2516.4216.25-0.36%
Aug 20, 202516.3116.3116.3116.4816.310.06%
Aug 19, 202516.3016.3016.3016.4716.30-
Aug 18, 202516.3016.3016.3016.4716.30-0.24%
Aug 15, 202516.3416.3416.3416.5116.34-
Aug 14, 202516.3416.3416.3416.5116.34-0.36%
Aug 13, 202516.4016.4016.4016.5716.400.42%
Aug 12, 202516.3316.3316.3316.5016.330.18%
Aug 11, 202516.3016.3016.3016.4716.30-0.12%
Aug 8, 202516.3216.3216.3216.4916.32-0.18%
Aug 7, 202516.3516.3516.3516.5216.35-
Aug 6, 202516.3516.3516.3516.5216.350.24%
Aug 5, 202516.3116.3116.3116.4816.310.06%
Aug 4, 202516.3016.3016.3016.4716.300.18%
Aug 1, 202516.2716.2716.2716.4416.271.04%
Jul 31, 202516.1016.1016.1016.2716.10-0.12%
Jul 30, 202516.1216.1216.1216.2916.12-0.55%
Jul 29, 202516.2116.2116.2116.3816.210.12%
Jul 28, 202516.1916.1916.1916.3616.19-0.43%
Jul 25, 202516.2616.2616.2616.4316.26-0.06%
Jul 24, 202516.2716.2716.2716.4416.27-0.18%
Jul 23, 202516.3016.3016.3016.4716.30-0.06%
Jul 22, 202516.3116.3116.3116.4816.310.37%
Jul 21, 202516.2516.2516.2516.4216.250.61%
Jul 18, 202516.1516.1516.1516.3216.150.12%
Jul 17, 202516.1316.1316.1316.3016.13-0.18%