Skip to main content
American Funds Capital World Bond Fund® Class F-3 (WFBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
-0.02 (-0.12%)
At close: Apr 27, 2026

WFBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202616.1516.1516.1516.1516.15-0.12%
Apr 24, 202616.1716.1716.1716.1716.170.19%
Apr 23, 202616.1416.1416.1416.1416.14-0.31%
Apr 22, 202616.1916.1916.1916.1916.19-0.12%
Apr 21, 202616.2116.2116.2116.2116.21-0.37%
Apr 20, 202616.2716.2716.2716.2716.27-
Apr 17, 202616.2716.2716.2716.2716.270.43%
Apr 16, 202616.2016.2016.2016.2016.20-0.12%
Apr 15, 202616.2216.2216.2216.2216.22-0.06%
Apr 14, 202616.2316.2316.2316.2316.230.56%
Apr 13, 202616.1416.1416.1416.1416.140.12%
Apr 10, 202616.1216.1216.1216.1216.12-
Apr 9, 202616.1216.1216.1216.1216.12-
Apr 8, 202616.1216.1216.1216.1216.121.13%
Apr 7, 202615.9415.9415.9415.9415.940.06%
Apr 6, 202615.9315.9315.9315.9315.930.06%
Apr 2, 202615.9215.9215.9215.9215.92-0.25%
Apr 1, 202615.9615.9615.9615.9615.960.38%
Mar 31, 202615.9015.9015.9015.9015.900.63%
Mar 30, 202615.8015.8015.8015.8015.800.13%
Mar 27, 202615.7815.7815.7815.7815.78-0.32%
Mar 26, 202615.8315.8315.8315.8315.83-0.69%
Mar 25, 202615.9415.9415.9415.9415.940.25%
Mar 24, 202615.9015.9015.9015.9015.90-0.31%
Mar 23, 202615.9515.9515.9515.9515.950.38%
Mar 20, 202615.8915.8915.8915.8915.89-0.81%
Mar 19, 202616.0216.0216.0216.0216.02-0.80%
Mar 18, 202616.1516.1516.1516.1515.98-0.43%
Mar 17, 202616.2216.2216.2216.2216.050.25%
Mar 16, 202616.1816.1816.1816.1816.010.56%
Mar 13, 202616.0916.0916.0916.0915.92-0.62%
Mar 12, 202616.1916.1916.1916.1916.02-0.67%
Mar 11, 202616.3016.3016.3016.3016.13-0.55%
Mar 10, 202616.3916.3916.3916.3916.220.43%
Mar 9, 202616.3216.3216.3216.3216.15-0.18%
Mar 6, 202616.3516.3516.3516.3516.18-0.18%
Mar 5, 202616.3816.3816.3816.3816.21-0.49%
Mar 4, 202616.4616.4616.4616.4616.290.18%
Mar 3, 202616.4316.4316.4316.4316.26-0.73%
Mar 2, 202616.5516.5516.5516.5516.38-0.78%
Feb 27, 202616.6816.6816.6816.6816.500.12%
Feb 26, 202616.6616.6616.6616.6616.480.06%
Feb 25, 202616.6516.6516.6516.6516.470.12%
Feb 24, 202616.6316.6316.6316.6316.45-0.06%
Feb 23, 202616.6416.6416.6416.6416.460.18%
Feb 20, 202616.6116.6116.6116.6116.430.12%
Feb 19, 202616.5916.5916.5916.5916.41-0.12%
Feb 18, 202616.6116.6116.6116.6116.43-0.30%
Feb 17, 202616.6616.6616.6616.6616.48-
Feb 13, 202616.6616.6616.6616.6616.480.18%
Feb 12, 202616.6316.6316.6316.6316.450.24%
Feb 11, 202616.5916.5916.5916.5916.41-
Feb 10, 202616.5916.5916.5916.5916.410.24%
Feb 9, 202616.5516.5516.5516.5516.380.36%
Feb 6, 202616.4916.4916.4916.4916.320.18%
Feb 5, 202616.4616.4616.4616.4616.29-
Feb 4, 202616.4616.4616.4616.4616.29-0.24%
Feb 3, 202616.5016.5016.5016.5016.330.18%
Feb 2, 202616.4716.4716.4716.4716.30-0.30%
Jan 30, 202616.5216.5216.5216.5216.35-0.48%
Jan 29, 202616.6016.6016.6016.6016.420.12%
Jan 28, 202616.5816.5816.5816.5816.41-0.18%
Jan 27, 202616.6116.6116.6116.6116.430.48%
Jan 26, 202616.5316.5316.5316.5316.360.43%
Jan 23, 202616.4616.4616.4616.4616.290.49%
Jan 22, 202616.3816.3816.3816.3816.210.24%
Jan 21, 202616.3416.3416.3416.3416.170.12%
Jan 20, 202616.3216.3216.3216.3216.15-0.06%
Jan 16, 202616.3316.3316.3316.3316.16-0.12%
Jan 15, 202616.3516.3516.3516.3516.18-0.06%
Jan 14, 202616.3616.3616.3616.3616.190.06%
Jan 13, 202616.3516.3516.3516.3516.18-0.12%
Jan 12, 202616.3716.3716.3716.3716.200.12%
Jan 9, 202616.3516.3516.3516.3516.18-
Jan 8, 202616.3516.3516.3516.3516.18-0.12%
Jan 7, 202616.3716.3716.3716.3716.20-
Jan 6, 202616.3716.3716.3716.3716.20-0.06%
Jan 5, 202616.3816.3816.3816.3816.210.18%
Jan 2, 202616.3516.3516.3516.3516.18-0.18%
Dec 31, 202516.3816.3816.3816.3816.21-0.06%
Dec 30, 202516.3916.3916.3916.3916.22-0.06%
Dec 29, 202516.4016.4016.4016.4016.230.06%
Dec 26, 202516.3916.3916.3916.3916.220.06%
Dec 24, 202516.3816.3816.3816.3816.210.12%
Dec 23, 202516.3616.3616.3616.3616.190.25%
Dec 22, 202516.3216.3216.3216.3216.150.12%
Dec 19, 202516.3016.3016.3016.3016.13-0.24%
Dec 18, 202516.3416.3416.3416.3416.170.06%
Dec 17, 202516.3316.3316.3316.3316.16-1.15%
Dec 16, 202516.5216.5216.5216.5216.180.12%
Dec 15, 202516.5016.5016.5016.5016.160.18%
Dec 12, 202516.4716.4716.4716.4716.13-0.18%
Dec 11, 202516.5016.5016.5016.5016.160.30%
Dec 10, 202516.4516.4516.4516.4516.110.30%
Dec 9, 202516.4016.4016.4016.4016.06-0.12%
Dec 8, 202516.4216.4216.4216.4216.08-0.24%
Dec 5, 202516.4616.4616.4616.4616.12-0.18%
Dec 4, 202516.4916.4916.4916.4916.15-0.12%
Dec 3, 202516.5116.5116.5116.5116.170.30%
Dec 2, 202516.4616.4616.4616.4616.120.06%