American Funds Capital World Gr&Inc F2 (WGIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.42
+0.16 (0.21%)
Dec 5, 2025, 8:07 AM EST
WGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.09% |
| Dec 4, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.21% |
| Dec 3, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.70% |
| Dec 2, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.10% |
| Dec 1, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.83% |
| Nov 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.65% |
| Nov 26, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.97% |
| Nov 25, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 1.24% |
| Nov 24, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 1.27% |
| Nov 21, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.65% |
| Nov 20, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -1.35% |
| Nov 19, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.08% |
| Nov 18, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.89% |
| Nov 17, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.91% |
| Nov 14, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.13% |
| Nov 13, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -1.81% |
| Nov 12, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.43% |
| Nov 11, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.16% |
| Nov 10, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 1.69% |
| Nov 7, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.01% |
| Nov 6, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.64% |
| Nov 5, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.37% |
| Nov 4, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.22% |
| Nov 3, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.14% |
| Oct 31, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -0.05% |
| Oct 30, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.03% |
| Oct 29, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0.23% |
| Oct 28, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0.25% |
| Oct 27, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 1.06% |
| Oct 24, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.74% |
| Oct 23, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.61% |
| Oct 22, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.63% |
| Oct 21, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.25% |
| Oct 20, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 1.05% |
| Oct 17, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.11% |
| Oct 16, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.20% |
| Oct 15, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.60% |
| Oct 14, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.15% |
| Oct 13, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 1.62% |
| Oct 10, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -2.54% |
| Oct 9, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.37% |
| Oct 8, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.65% |
| Oct 7, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.41% |
| Oct 6, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.07% |
| Oct 3, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.45% |
| Oct 2, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.29% |
| Oct 1, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.55% |
| Sep 30, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.25% |
| Sep 29, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.29% |
| Sep 26, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.43% |
| Sep 25, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.68% |
| Sep 24, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.60% |
| Sep 23, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.12% |
| Sep 22, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.37% |
| Sep 19, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.01% |
| Sep 18, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.41% |
| Sep 17, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -0.36% |
| Sep 16, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0.07% |
| Sep 15, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0.27% |
| Sep 12, 2025 | 74.52 | 74.52 | 74.52 | 74.76 | 74.52 | -0.17% |
| Sep 11, 2025 | 74.65 | 74.65 | 74.65 | 74.89 | 74.65 | 1.04% |
| Sep 10, 2025 | 73.89 | 73.89 | 73.89 | 74.12 | 73.89 | 0.82% |
| Sep 9, 2025 | 73.29 | 73.29 | 73.29 | 73.52 | 73.29 | 0.04% |
| Sep 8, 2025 | 73.26 | 73.26 | 73.26 | 73.49 | 73.26 | 0.45% |
| Sep 5, 2025 | 72.93 | 72.93 | 72.93 | 73.16 | 72.93 | 0.47% |
| Sep 4, 2025 | 72.59 | 72.59 | 72.59 | 72.82 | 72.59 | 0.73% |
| Sep 3, 2025 | 72.06 | 72.06 | 72.06 | 72.29 | 72.06 | 0.22% |
| Sep 2, 2025 | 71.90 | 71.90 | 71.90 | 72.13 | 71.90 | -0.77% |
| Aug 29, 2025 | 72.46 | 72.46 | 72.46 | 72.69 | 72.46 | -0.57% |
| Aug 28, 2025 | 72.88 | 72.88 | 72.88 | 73.11 | 72.88 | 0.49% |
| Aug 27, 2025 | 72.52 | 72.52 | 72.52 | 72.75 | 72.52 | 0.10% |
| Aug 26, 2025 | 72.45 | 72.45 | 72.45 | 72.68 | 72.45 | 0.15% |
| Aug 25, 2025 | 72.34 | 72.34 | 72.34 | 72.57 | 72.34 | -0.44% |
| Aug 22, 2025 | 72.66 | 72.66 | 72.66 | 72.89 | 72.66 | 1.42% |
| Aug 21, 2025 | 71.64 | 71.64 | 71.64 | 71.87 | 71.64 | -0.22% |
| Aug 20, 2025 | 71.80 | 71.80 | 71.80 | 72.03 | 71.80 | -0.32% |
| Aug 19, 2025 | 72.03 | 72.03 | 72.03 | 72.26 | 72.03 | -0.58% |
| Aug 18, 2025 | 72.45 | 72.45 | 72.45 | 72.68 | 72.45 | -0.03% |
| Aug 15, 2025 | 72.47 | 72.47 | 72.47 | 72.70 | 72.47 | 0.07% |
| Aug 14, 2025 | 72.42 | 72.42 | 72.42 | 72.65 | 72.42 | -0.03% |
| Aug 13, 2025 | 72.44 | 72.44 | 72.44 | 72.67 | 72.44 | 0.18% |
| Aug 12, 2025 | 72.31 | 72.31 | 72.31 | 72.54 | 72.31 | 1.28% |
| Aug 11, 2025 | 71.39 | 71.39 | 71.39 | 71.62 | 71.39 | -0.26% |
| Aug 8, 2025 | 71.58 | 71.58 | 71.58 | 71.81 | 71.58 | 0.50% |
| Aug 7, 2025 | 71.22 | 71.22 | 71.22 | 71.45 | 71.22 | 0.25% |
| Aug 6, 2025 | 71.05 | 71.05 | 71.05 | 71.27 | 71.04 | 0.61% |
| Aug 5, 2025 | 70.62 | 70.62 | 70.62 | 70.84 | 70.62 | -0.52% |
| Aug 4, 2025 | 70.99 | 70.99 | 70.99 | 71.21 | 70.99 | 1.61% |
| Aug 1, 2025 | 69.86 | 69.86 | 69.86 | 70.08 | 69.86 | -1.27% |
| Jul 31, 2025 | 70.76 | 70.76 | 70.76 | 70.98 | 70.76 | -0.64% |
| Jul 30, 2025 | 71.21 | 71.21 | 71.21 | 71.44 | 71.21 | -0.35% |
| Jul 29, 2025 | 71.46 | 71.46 | 71.46 | 71.69 | 71.46 | -0.33% |
| Jul 28, 2025 | 71.70 | 71.70 | 71.70 | 71.93 | 71.70 | -0.64% |
| Jul 25, 2025 | 72.16 | 72.16 | 72.16 | 72.39 | 72.16 | 0.04% |
| Jul 24, 2025 | 72.13 | 72.13 | 72.13 | 72.36 | 72.13 | -0.28% |
| Jul 23, 2025 | 72.33 | 72.33 | 72.33 | 72.56 | 72.33 | 1.35% |
| Jul 22, 2025 | 71.36 | 71.36 | 71.36 | 71.59 | 71.36 | -0.24% |
| Jul 21, 2025 | 71.53 | 71.53 | 71.53 | 71.76 | 71.53 | 0.14% |
| Jul 18, 2025 | 71.43 | 71.43 | 71.43 | 71.66 | 71.43 | 0.14% |
| Jul 17, 2025 | 71.33 | 71.33 | 71.33 | 71.56 | 71.33 | 0.41% |