Skip to main content
American Funds Capital World Growth and Income Fund® Class F-2 (WGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.29
-0.83 (-1.12%)
Mar 6, 2026, 8:07 AM EST

WGIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202673.2973.2973.2973.2973.29-1.12%
Mar 4, 202674.1274.1274.1274.1274.120.75%
Mar 3, 202673.5773.5773.5773.5773.57-2.44%
Mar 2, 202675.4175.4175.4175.4175.41-0.59%
Feb 27, 202675.8675.8675.8675.8675.86-0.20%
Feb 26, 202676.0176.0176.0176.0176.01-0.56%
Feb 25, 202676.4476.4476.4476.4476.440.84%
Feb 24, 202675.8075.8075.8075.8075.800.69%
Feb 23, 202675.2875.2875.2875.2875.28-0.84%
Feb 20, 202675.9275.9275.9275.9275.920.82%
Feb 19, 202675.3075.3075.3075.3075.30-0.03%
Feb 18, 202675.3275.3275.3275.3275.320.75%
Feb 17, 202674.7674.7674.7674.7674.76-0.12%
Feb 13, 202674.8574.8574.8574.8574.85-0.07%
Feb 12, 202674.9074.9074.9074.9074.90-1.38%
Feb 11, 202675.9575.9575.9575.9575.950.48%
Feb 10, 202675.5975.5975.5975.5975.59-0.26%
Feb 9, 202675.7975.7975.7975.7975.790.96%
Feb 6, 202675.0775.0775.0775.0775.072.39%
Feb 5, 202673.3273.3273.3273.3273.32-1.57%
Feb 4, 202674.4974.4974.4974.4974.49-0.55%
Feb 3, 202674.9074.9074.9074.9074.90-0.58%
Feb 2, 202675.3475.3475.3475.3475.340.47%
Jan 30, 202674.9974.9974.9974.9974.99-1.19%
Jan 29, 202675.8975.8975.8975.8975.890.08%
Jan 28, 202675.8375.8375.8375.8375.830.09%
Jan 27, 202675.7675.7675.7675.7675.761.23%
Jan 26, 202674.8474.8474.8474.8474.840.23%
Jan 23, 202674.6774.6774.6774.6774.670.31%
Jan 22, 202674.4474.4474.4474.4474.440.31%
Jan 21, 202674.2174.2174.2174.2174.211.27%
Jan 20, 202673.2873.2873.2873.2873.28-1.52%
Jan 16, 202674.4174.4174.4174.4174.410.35%
Jan 15, 202674.1574.1574.1574.1574.150.16%
Jan 14, 202674.0374.0374.0374.0374.03-0.24%
Jan 13, 202674.2174.2174.2174.2174.21-0.28%
Jan 12, 202674.4274.4274.4274.4274.420.54%
Jan 9, 202674.0274.0274.0274.0274.021.04%
Jan 8, 202673.2673.2673.2673.2673.26-0.25%
Jan 7, 202673.4473.4473.4473.4473.44-0.37%
Jan 6, 202673.7173.7173.7173.7173.710.89%
Jan 5, 202673.0673.0673.0673.0673.061.14%
Jan 2, 202672.2472.2472.2472.2472.241.22%
Dec 31, 202571.3771.3771.3771.3771.37-0.56%
Dec 30, 202571.7771.7771.7771.7771.770.07%
Dec 29, 202571.7271.7271.7271.7271.72-0.17%
Dec 26, 202571.8471.8471.8471.8471.840.11%
Dec 24, 202571.7671.7671.7671.7671.760.17%
Dec 23, 202571.6471.6471.6471.6471.640.69%
Dec 22, 202571.1571.1571.1571.1571.150.75%
Dec 19, 202570.6270.6270.6270.6270.620.96%
Dec 18, 202569.9569.9569.9569.9569.951.05%
Dec 17, 202569.2269.2269.2269.2269.22-1.13%
Dec 16, 202570.0170.0170.0170.0170.01-9.29%
Dec 15, 202570.3570.3570.3577.1870.35-0.10%
Dec 12, 202570.4270.4270.4277.2670.42-1.35%
Dec 11, 202571.3971.3971.3978.3271.390.27%
Dec 10, 202571.2071.2071.2078.1171.200.92%
Dec 9, 202570.5570.5570.5577.4070.55-0.08%
Dec 8, 202570.6070.6070.6077.4670.60-0.04%
Dec 5, 202570.6370.6370.6377.4970.630.09%
Dec 4, 202570.5770.5770.5777.4270.570.21%
Dec 3, 202570.4270.4270.4277.2670.420.70%
Dec 2, 202569.9369.9369.9376.7269.930.10%
Dec 1, 202569.8669.8669.8676.6469.86-0.83%
Nov 28, 202570.4470.4470.4477.2870.440.65%
Nov 26, 202569.9869.9869.9876.7869.980.97%
Nov 25, 202569.3169.3169.3176.0469.311.24%
Nov 24, 202568.4668.4668.4675.1168.461.27%
Nov 21, 202567.6167.6167.6174.1767.600.65%
Nov 20, 202567.1767.1767.1773.6967.17-1.35%
Nov 19, 202568.0968.0968.0974.7068.090.08%
Nov 18, 202568.0368.0368.0374.6468.03-0.89%
Nov 17, 202568.6468.6468.6475.3168.64-0.91%
Nov 14, 202569.2769.2769.2776.0069.27-0.13%
Nov 13, 202569.3669.3669.3676.1069.36-1.81%
Nov 12, 202570.6470.6470.6477.5070.640.43%
Nov 11, 202570.3470.3470.3477.1770.340.16%
Nov 10, 202570.2370.2370.2377.0570.231.69%
Nov 7, 202569.0669.0669.0675.7769.060.01%
Nov 6, 202569.0569.0569.0575.7669.05-0.64%
Nov 5, 202569.5069.5069.5076.2569.500.37%
Nov 4, 202569.2569.2569.2575.9769.25-1.22%
Nov 3, 202570.1070.1070.1076.9170.100.14%
Oct 31, 202570.0070.0070.0076.8070.00-0.05%
Oct 30, 202570.0470.0470.0476.8470.04-1.03%
Oct 29, 202570.7770.7770.7777.6470.770.23%
Oct 28, 202570.6070.6070.6077.4670.600.25%
Oct 27, 202570.4370.4370.4377.2770.431.06%
Oct 24, 202569.6969.6969.6976.4669.690.74%
Oct 23, 202569.1869.1869.1875.9069.180.61%
Oct 22, 202568.7668.7668.7675.4468.76-0.63%
Oct 21, 202569.2069.2069.2075.9269.20-0.25%
Oct 20, 202569.3769.3769.3776.1169.371.05%
Oct 17, 202568.6568.6568.6575.3268.65-0.11%
Oct 16, 202568.7368.7368.7375.4068.73-0.20%
Oct 15, 202568.8668.8668.8675.5568.860.60%
Oct 14, 202568.4568.4568.4575.1068.45-0.15%
Oct 13, 202568.5568.5568.5575.2168.551.62%
Oct 10, 202567.4667.4667.4674.0167.46-2.54%