Skip to main content
American Funds Capital World Growth and Income Fund® Class F-2 (WGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.55
-0.62 (-0.80%)
Apr 28, 2026, 4:00 PM EST

WGIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202677.1777.1777.1777.17--
Apr 27, 202677.1777.1777.1777.1777.170.08%
Apr 24, 202677.1177.1177.1177.1177.110.77%
Apr 23, 202676.5276.5276.5276.5276.52-0.33%
Apr 22, 202676.7776.7776.7776.7776.771.19%
Apr 21, 202675.8775.8775.8775.8775.87-1.08%
Apr 20, 202676.7076.7076.7076.7076.70-0.51%
Apr 17, 202677.0977.0977.0977.0977.090.76%
Apr 16, 202676.5176.5176.5176.5176.51-0.01%
Apr 15, 202676.5276.5276.5276.5276.520.24%
Apr 14, 202676.3476.3476.3476.3476.341.22%
Apr 13, 202675.4275.4275.4275.4275.421.00%
Apr 10, 202674.6774.6774.6774.6774.670.31%
Apr 9, 202674.4474.4474.4474.4474.440.39%
Apr 8, 202674.1574.1574.1574.1574.153.81%
Apr 7, 202671.4371.4371.4371.4371.430.18%
Apr 6, 202671.3071.3071.3071.3071.300.34%
Apr 2, 202671.0671.0671.0671.0671.06-0.18%
Apr 1, 202671.1971.1971.1971.1971.191.37%
Mar 31, 202670.2370.2370.2370.2370.233.01%
Mar 30, 202668.1868.1868.1868.1868.18-0.47%
Mar 27, 202668.5068.5068.5068.5068.50-1.28%
Mar 26, 202669.3969.3969.3969.3969.39-2.17%
Mar 25, 202670.9370.9370.9370.9370.931.10%
Mar 24, 202670.1670.1670.1670.1670.16-0.16%
Mar 23, 202670.2770.2770.2770.2770.271.27%
Mar 20, 202669.3969.3969.3969.3969.39-2.09%
Mar 19, 202670.8770.8770.8770.8770.87-0.55%
Mar 18, 202671.2671.2671.2671.2671.26-1.33%
Mar 17, 202672.2272.2272.2272.2272.220.40%
Mar 16, 202671.9371.9371.9371.9371.930.77%
Mar 13, 202671.3871.3871.3871.3871.15-1.07%
Mar 12, 202672.1572.1572.1572.1571.91-1.61%
Mar 11, 202673.3373.3373.3373.3373.090.08%
Mar 10, 202673.2773.2773.2773.2773.030.37%
Mar 9, 202673.0073.0073.0073.0072.760.63%
Mar 6, 202672.5472.5472.5472.5472.30-1.02%
Mar 5, 202673.2973.2973.2973.2973.05-1.12%
Mar 4, 202674.1274.1274.1274.1273.880.75%
Mar 3, 202673.5773.5773.5773.5773.33-2.44%
Mar 2, 202675.4175.4175.4175.4175.16-0.59%
Feb 27, 202675.8675.8675.8675.8675.61-0.20%
Feb 26, 202676.0176.0176.0176.0175.76-0.56%
Feb 25, 202676.4476.4476.4476.4476.190.84%
Feb 24, 202675.8075.8075.8075.8075.550.69%
Feb 23, 202675.2875.2875.2875.2875.03-0.84%
Feb 20, 202675.9275.9275.9275.9275.670.82%
Feb 19, 202675.3075.3075.3075.3075.05-0.03%
Feb 18, 202675.3275.3275.3275.3275.070.75%
Feb 17, 202674.7674.7674.7674.7674.52-0.12%
Feb 13, 202674.8574.8574.8574.8574.61-0.07%
Feb 12, 202674.9074.9074.9074.9074.66-1.38%
Feb 11, 202675.9575.9575.9575.9575.700.48%
Feb 10, 202675.5975.5975.5975.5975.34-0.26%
Feb 9, 202675.7975.7975.7975.7975.540.96%
Feb 6, 202675.0775.0775.0775.0774.832.39%
Feb 5, 202673.3273.3273.3273.3273.08-1.57%
Feb 4, 202674.4974.4974.4974.4974.25-0.55%
Feb 3, 202674.9074.9074.9074.9074.66-0.58%
Feb 2, 202675.3475.3475.3475.3475.090.47%
Jan 30, 202674.9974.9974.9974.9974.75-1.19%
Jan 29, 202675.8975.8975.8975.8975.640.08%
Jan 28, 202675.8375.8375.8375.8375.580.09%
Jan 27, 202675.7675.7675.7675.7675.511.23%
Jan 26, 202674.8474.8474.8474.8474.600.23%
Jan 23, 202674.6774.6774.6774.6774.430.31%
Jan 22, 202674.4474.4474.4474.4474.200.31%
Jan 21, 202674.2174.2174.2174.2173.971.27%
Jan 20, 202673.2873.2873.2873.2873.04-1.52%
Jan 16, 202674.4174.4174.4174.4174.170.35%
Jan 15, 202674.1574.1574.1574.1573.910.16%
Jan 14, 202674.0374.0374.0374.0373.79-0.24%
Jan 13, 202674.2174.2174.2174.2173.97-0.28%
Jan 12, 202674.4274.4274.4274.4274.180.54%
Jan 9, 202674.0274.0274.0274.0273.781.04%
Jan 8, 202673.2673.2673.2673.2673.02-0.25%
Jan 7, 202673.4473.4473.4473.4473.20-0.37%
Jan 6, 202673.7173.7173.7173.7173.470.89%
Jan 5, 202673.0673.0673.0673.0672.821.14%
Jan 2, 202672.2472.2472.2472.2472.001.22%
Dec 31, 202571.3771.3771.3771.3771.14-0.56%
Dec 30, 202571.7771.7771.7771.7771.540.07%
Dec 29, 202571.7271.7271.7271.7271.49-0.17%
Dec 26, 202571.8471.8471.8471.8471.610.11%
Dec 24, 202571.7671.7671.7671.7671.530.17%
Dec 23, 202571.6471.6471.6471.6471.410.69%
Dec 22, 202571.1571.1571.1571.1570.920.75%
Dec 19, 202570.6270.6270.6270.6270.390.96%
Dec 18, 202569.9569.9569.9569.9569.721.05%
Dec 17, 202569.2269.2269.2269.2268.99-1.13%
Dec 16, 202570.0170.0170.0170.0169.78-9.29%
Dec 15, 202577.1877.1877.1877.1870.09-0.10%
Dec 12, 202577.2677.2677.2677.2670.16-1.35%
Dec 11, 202578.3278.3278.3278.3271.120.27%
Dec 10, 202578.1178.1178.1178.1170.930.92%
Dec 9, 202577.4077.4077.4077.4070.29-0.08%
Dec 8, 202577.4677.4677.4677.4670.34-0.04%
Dec 5, 202577.4977.4977.4977.4970.370.09%
Dec 4, 202577.4277.4277.4277.4270.310.21%
Dec 3, 202577.2677.2677.2677.2670.160.70%