American Funds Washington Mutual F2 (WMFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.28
+0.04 (0.06%)
At close: Dec 5, 2025
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.06% |
| Dec 4, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.12% |
| Dec 3, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0.46% |
| Dec 2, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0.04% |
| Dec 1, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.13% |
| Nov 28, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.63% |
| Nov 26, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.80% |
| Nov 25, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 1.38% |
| Nov 24, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 1.10% |
| Nov 21, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.98% |
| Nov 20, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.04% |
| Nov 19, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.35% |
| Nov 18, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.35% |
| Nov 17, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.78% |
| Nov 14, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.13% |
| Nov 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.40% |
| Nov 12, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.31% |
| Nov 11, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.55% |
| Nov 10, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.96% |
| Nov 7, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.33% |
| Nov 6, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.55% |
| Nov 5, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.45% |
| Nov 4, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.57% |
| Nov 3, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.39% |
| Oct 31, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.33% |
| Oct 30, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.83% |
| Oct 29, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.35% |
| Oct 28, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.29% |
| Oct 27, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.74% |
| Oct 24, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.68% |
| Oct 23, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.40% |
| Oct 22, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.19% |
| Oct 21, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.15% |
| Oct 20, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.79% |
| Oct 17, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.42% |
| Oct 16, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.98% |
| Oct 15, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.28% |
| Oct 14, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.31% |
| Oct 13, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.55% |
| Oct 10, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -2.15% |
| Oct 9, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.46% |
| Oct 8, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.19% |
| Oct 7, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.25% |
| Oct 6, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.18% |
| Oct 3, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.25% |
| Oct 2, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.04% |
| Oct 1, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.40% |
| Sep 30, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.22% |
| Sep 29, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.01% |
| Sep 26, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.63% |
| Sep 25, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.57% |
| Sep 24, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.33% |
| Sep 23, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.03% |
| Sep 22, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.03% |
| Sep 19, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.28% |
| Sep 18, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.24% |
| Sep 17, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.43% |
| Sep 16, 2025 | 66.64 | 66.64 | 66.64 | 66.87 | 66.64 | -0.18% |
| Sep 15, 2025 | 66.76 | 66.76 | 66.76 | 66.99 | 66.76 | 0.07% |
| Sep 12, 2025 | 66.71 | 66.71 | 66.71 | 66.94 | 66.71 | -0.37% |
| Sep 11, 2025 | 66.96 | 66.96 | 66.96 | 67.19 | 66.95 | 0.76% |
| Sep 10, 2025 | 66.45 | 66.45 | 66.45 | 66.68 | 66.45 | 0.85% |
| Sep 9, 2025 | 65.89 | 65.89 | 65.89 | 66.12 | 65.89 | -0.08% |
| Sep 8, 2025 | 65.94 | 65.94 | 65.94 | 66.17 | 65.94 | 0.24% |
| Sep 5, 2025 | 65.78 | 65.78 | 65.78 | 66.01 | 65.78 | 0.23% |
| Sep 4, 2025 | 65.63 | 65.63 | 65.63 | 65.86 | 65.63 | 0.60% |
| Sep 3, 2025 | 65.24 | 65.24 | 65.24 | 65.47 | 65.24 | -0.11% |
| Sep 2, 2025 | 65.31 | 65.31 | 65.31 | 65.54 | 65.31 | -0.47% |
| Aug 29, 2025 | 65.62 | 65.62 | 65.62 | 65.85 | 65.62 | -0.33% |
| Aug 28, 2025 | 65.84 | 65.84 | 65.84 | 66.07 | 65.84 | 0.36% |
| Aug 27, 2025 | 65.60 | 65.60 | 65.60 | 65.83 | 65.60 | 0.26% |
| Aug 26, 2025 | 65.43 | 65.43 | 65.43 | 65.66 | 65.43 | 0.41% |
| Aug 25, 2025 | 65.16 | 65.16 | 65.16 | 65.39 | 65.16 | -0.73% |
| Aug 22, 2025 | 65.64 | 65.64 | 65.64 | 65.87 | 65.64 | 1.21% |
| Aug 21, 2025 | 64.85 | 64.85 | 64.85 | 65.08 | 64.85 | -0.23% |
| Aug 20, 2025 | 65.00 | 65.00 | 65.00 | 65.23 | 65.00 | 0.05% |
| Aug 19, 2025 | 64.97 | 64.97 | 64.97 | 65.20 | 64.97 | -0.26% |
| Aug 18, 2025 | 65.14 | 65.14 | 65.14 | 65.37 | 65.14 | - |
| Aug 15, 2025 | 65.14 | 65.14 | 65.14 | 65.37 | 65.14 | -0.21% |
| Aug 14, 2025 | 65.28 | 65.28 | 65.28 | 65.51 | 65.28 | 0.03% |
| Aug 13, 2025 | 65.26 | 65.26 | 65.26 | 65.49 | 65.26 | 0.26% |
| Aug 12, 2025 | 65.09 | 65.09 | 65.09 | 65.32 | 65.09 | 1.22% |
| Aug 11, 2025 | 64.30 | 64.30 | 64.30 | 64.53 | 64.30 | -0.20% |
| Aug 8, 2025 | 64.43 | 64.43 | 64.43 | 64.66 | 64.43 | 0.51% |
| Aug 7, 2025 | 64.11 | 64.11 | 64.11 | 64.33 | 64.10 | -0.20% |
| Aug 6, 2025 | 64.23 | 64.23 | 64.23 | 64.46 | 64.23 | 0.31% |
| Aug 5, 2025 | 64.04 | 64.04 | 64.04 | 64.26 | 64.04 | -0.54% |
| Aug 4, 2025 | 64.38 | 64.38 | 64.38 | 64.61 | 64.38 | 1.41% |
| Aug 1, 2025 | 63.49 | 63.49 | 63.49 | 63.71 | 63.49 | -1.10% |
| Jul 31, 2025 | 64.19 | 64.19 | 64.19 | 64.42 | 64.19 | -0.72% |
| Jul 30, 2025 | 64.66 | 64.66 | 64.66 | 64.89 | 64.66 | -0.08% |
| Jul 29, 2025 | 64.71 | 64.71 | 64.71 | 64.94 | 64.71 | -0.17% |
| Jul 28, 2025 | 64.82 | 64.82 | 64.82 | 65.05 | 64.82 | -0.34% |
| Jul 25, 2025 | 65.04 | 65.04 | 65.04 | 65.27 | 65.04 | 0.40% |
| Jul 24, 2025 | 64.78 | 64.78 | 64.78 | 65.01 | 64.78 | -0.17% |
| Jul 23, 2025 | 64.89 | 64.89 | 64.89 | 65.12 | 64.89 | 0.88% |
| Jul 22, 2025 | 64.32 | 64.32 | 64.32 | 64.55 | 64.32 | 0.09% |
| Jul 21, 2025 | 64.26 | 64.26 | 64.26 | 64.49 | 64.26 | 0.05% |
| Jul 18, 2025 | 64.23 | 64.23 | 64.23 | 64.46 | 64.23 | -0.20% |
| Jul 17, 2025 | 64.36 | 64.36 | 64.36 | 64.59 | 64.36 | 0.31% |