American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.43
+0.23 (0.35%)
Mar 4, 2026, 9:30 AM EST
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.35% |
| Mar 3, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.14% |
| Mar 2, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -0.01% |
| Feb 27, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.19% |
| Feb 26, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.09% |
| Feb 25, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.60% |
| Feb 24, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.45% |
| Feb 23, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -1.04% |
| Feb 20, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.45% |
| Feb 19, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.18% |
| Feb 18, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.28% |
| Feb 17, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.18% |
| Feb 13, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.14% |
| Feb 12, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.91% |
| Feb 11, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.04% |
| Feb 10, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.22% |
| Feb 9, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.09% |
| Feb 6, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 2.20% |
| Feb 5, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.81% |
| Feb 4, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.39% |
| Feb 3, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.63% |
| Feb 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.38% |
| Jan 30, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.51% |
| Jan 29, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.29% |
| Jan 28, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.17% |
| Jan 27, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.06% |
| Jan 26, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.50% |
| Jan 23, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.14% |
| Jan 22, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.20% |
| Jan 21, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.96% |
| Jan 20, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.99% |
| Jan 16, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.15% |
| Jan 15, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.42% |
| Jan 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.12% |
| Jan 13, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.31% |
| Jan 12, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.24% |
| Jan 9, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.92% |
| Jan 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.30% |
| Jan 7, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.69% |
| Jan 6, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.65% |
| Jan 5, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.55% |
| Jan 2, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.61% |
| Dec 31, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.73% |
| Dec 30, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.09% |
| Dec 29, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.27% |
| Dec 26, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.02% |
| Dec 24, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.41% |
| Dec 23, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.31% |
| Dec 22, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.76% |
| Dec 19, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.54% |
| Dec 18, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -4.47% |
| Dec 17, 2025 | 64.25 | 64.25 | 64.25 | 67.53 | 64.25 | -0.76% |
| Dec 16, 2025 | 64.75 | 64.75 | 64.75 | 68.05 | 64.75 | -0.51% |
| Dec 15, 2025 | 65.08 | 65.08 | 65.08 | 68.40 | 65.08 | - |
| Dec 12, 2025 | 65.08 | 65.08 | 65.08 | 68.40 | 65.08 | -1.10% |
| Dec 11, 2025 | 65.80 | 65.80 | 65.80 | 69.16 | 65.80 | 0.70% |
| Dec 10, 2025 | 65.35 | 65.35 | 65.35 | 68.68 | 65.35 | 0.87% |
| Dec 9, 2025 | 64.79 | 64.79 | 64.79 | 68.09 | 64.79 | -0.06% |
| Dec 8, 2025 | 64.82 | 64.82 | 64.82 | 68.13 | 64.82 | -0.22% |
| Dec 5, 2025 | 64.97 | 64.97 | 64.97 | 68.28 | 64.97 | 0.06% |
| Dec 4, 2025 | 64.93 | 64.93 | 64.93 | 68.24 | 64.93 | -0.12% |
| Dec 3, 2025 | 65.01 | 65.01 | 65.01 | 68.32 | 65.00 | 0.46% |
| Dec 2, 2025 | 64.71 | 64.71 | 64.71 | 68.01 | 64.71 | 0.04% |
| Dec 1, 2025 | 64.68 | 64.68 | 64.68 | 67.98 | 64.68 | -1.13% |
| Nov 28, 2025 | 65.42 | 65.42 | 65.42 | 68.76 | 65.42 | 0.63% |
| Nov 26, 2025 | 65.01 | 65.01 | 65.01 | 68.33 | 65.01 | 0.80% |
| Nov 25, 2025 | 64.50 | 64.50 | 64.50 | 67.79 | 64.50 | 1.38% |
| Nov 24, 2025 | 63.63 | 63.63 | 63.63 | 66.87 | 63.63 | 1.10% |
| Nov 21, 2025 | 62.93 | 62.93 | 62.93 | 66.14 | 62.93 | 0.98% |
| Nov 20, 2025 | 62.32 | 62.32 | 62.32 | 65.50 | 62.32 | -1.04% |
| Nov 19, 2025 | 62.98 | 62.98 | 62.98 | 66.19 | 62.98 | 0.35% |
| Nov 18, 2025 | 62.76 | 62.76 | 62.76 | 65.96 | 62.76 | -0.35% |
| Nov 17, 2025 | 62.98 | 62.98 | 62.98 | 66.19 | 62.98 | -0.78% |
| Nov 14, 2025 | 63.47 | 63.47 | 63.47 | 66.71 | 63.47 | -0.13% |
| Nov 13, 2025 | 63.56 | 63.56 | 63.56 | 66.80 | 63.56 | -1.40% |
| Nov 12, 2025 | 64.46 | 64.46 | 64.46 | 67.75 | 64.46 | 0.31% |
| Nov 11, 2025 | 64.26 | 64.26 | 64.26 | 67.54 | 64.26 | 0.55% |
| Nov 10, 2025 | 63.91 | 63.91 | 63.91 | 67.17 | 63.91 | 0.96% |
| Nov 7, 2025 | 63.30 | 63.30 | 63.30 | 66.53 | 63.30 | 0.33% |
| Nov 6, 2025 | 63.09 | 63.09 | 63.09 | 66.31 | 63.09 | -0.55% |
| Nov 5, 2025 | 63.44 | 63.44 | 63.44 | 66.68 | 63.44 | 0.45% |
| Nov 4, 2025 | 63.16 | 63.16 | 63.16 | 66.38 | 63.16 | -0.57% |
| Nov 3, 2025 | 63.52 | 63.52 | 63.52 | 66.76 | 63.52 | -0.39% |
| Oct 31, 2025 | 63.77 | 63.77 | 63.77 | 67.02 | 63.77 | -0.33% |
| Oct 30, 2025 | 63.98 | 63.98 | 63.98 | 67.24 | 63.98 | -0.83% |
| Oct 29, 2025 | 64.51 | 64.51 | 64.51 | 67.80 | 64.51 | -0.35% |
| Oct 28, 2025 | 64.74 | 64.74 | 64.74 | 68.04 | 64.74 | -0.29% |
| Oct 27, 2025 | 64.93 | 64.93 | 64.93 | 68.24 | 64.93 | 0.74% |
| Oct 24, 2025 | 64.45 | 64.45 | 64.45 | 67.74 | 64.45 | 0.68% |
| Oct 23, 2025 | 64.02 | 64.02 | 64.02 | 67.28 | 64.02 | 0.40% |
| Oct 22, 2025 | 63.76 | 63.76 | 63.76 | 67.01 | 63.76 | -0.19% |
| Oct 21, 2025 | 63.88 | 63.88 | 63.88 | 67.14 | 63.88 | -0.15% |
| Oct 20, 2025 | 63.98 | 63.98 | 63.98 | 67.24 | 63.98 | 0.79% |
| Oct 17, 2025 | 63.47 | 63.47 | 63.47 | 66.71 | 63.47 | 0.42% |
| Oct 16, 2025 | 63.21 | 63.21 | 63.21 | 66.43 | 63.21 | -0.98% |
| Oct 15, 2025 | 63.84 | 63.84 | 63.84 | 67.09 | 63.83 | 0.28% |
| Oct 14, 2025 | 63.65 | 63.65 | 63.65 | 66.90 | 63.65 | 0.31% |
| Oct 13, 2025 | 63.45 | 63.45 | 63.45 | 66.69 | 63.45 | 1.55% |
| Oct 10, 2025 | 62.48 | 62.48 | 62.48 | 65.67 | 62.48 | -2.15% |
| Oct 9, 2025 | 63.85 | 63.85 | 63.85 | 67.11 | 63.85 | -0.46% |