American Funds Washington Mutual Investors Fund Class F-2 (WMFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.66
-0.17 (-0.25%)
At close: Apr 27, 2026
WMFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.25% |
| Apr 24, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.12% |
| Apr 23, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.15% |
| Apr 22, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.66% |
| Apr 21, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.79% |
| Apr 20, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.34% |
| Apr 17, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.98% |
| Apr 16, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
| Apr 15, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.38% |
| Apr 14, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.50% |
| Apr 13, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.09% |
| Apr 10, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.23% |
| Apr 9, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.43% |
| Apr 8, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 2.38% |
| Apr 7, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.32% |
| Apr 6, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.38% |
| Apr 2, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.13% |
| Apr 1, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.33% |
| Mar 31, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 2.21% |
| Mar 30, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.03% |
| Mar 27, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.40% |
| Mar 26, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.24% |
| Mar 25, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.43% |
| Mar 24, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.14% |
| Mar 23, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.90% |
| Mar 20, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.41% |
| Mar 19, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.17% |
| Mar 18, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.90% |
| Mar 17, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.38 | -0.06% |
| Mar 16, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.42 | 0.87% |
| Mar 13, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 63.87 | -0.30% |
| Mar 12, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.05 | -1.35% |
| Mar 11, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 64.93 | -0.50% |
| Mar 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.26 | -0.44% |
| Mar 9, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.55 | 0.72% |
| Mar 6, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.08 | -0.87% |
| Mar 5, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.65 | -0.81% |
| Mar 4, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.19 | 0.35% |
| Mar 3, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 65.96 | -1.14% |
| Mar 2, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.71 | -0.01% |
| Feb 27, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.72 | -0.19% |
| Feb 26, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 66.85 | -0.09% |
| Feb 25, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.91 | 0.60% |
| Feb 24, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.52 | 0.45% |
| Feb 23, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.22 | -1.04% |
| Feb 20, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.91 | 0.45% |
| Feb 19, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.62 | -0.18% |
| Feb 18, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.73 | 0.28% |
| Feb 17, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.55 | 0.18% |
| Feb 13, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.43 | 0.14% |
| Feb 12, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.34 | -0.91% |
| Feb 11, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 66.94 | 0.04% |
| Feb 10, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.91 | -0.22% |
| Feb 9, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.06 | 0.09% |
| Feb 6, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.00 | 2.20% |
| Feb 5, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.56 | -0.81% |
| Feb 4, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.10 | 0.39% |
| Feb 3, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 65.84 | -0.63% |
| Feb 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.26 | 0.38% |
| Jan 30, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.01 | -0.51% |
| Jan 29, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.35 | 0.29% |
| Jan 28, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.16 | -0.17% |
| Jan 27, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.27 | -0.06% |
| Jan 26, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.31 | 0.50% |
| Jan 23, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 65.98 | -0.14% |
| Jan 22, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.07 | 0.20% |
| Jan 21, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 65.94 | 0.96% |
| Jan 20, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.31 | -1.99% |
| Jan 16, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.64 | 0.15% |
| Jan 15, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.54 | 0.42% |
| Jan 14, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.26 | -0.12% |
| Jan 13, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.34 | -0.31% |
| Jan 12, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.55 | 0.24% |
| Jan 9, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.39 | 0.92% |
| Jan 8, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 65.78 | 0.30% |
| Jan 7, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.58 | -0.69% |
| Jan 6, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.04 | 0.65% |
| Jan 5, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.61 | 0.55% |
| Jan 2, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.25 | 0.61% |
| Dec 31, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 64.85 | -0.73% |
| Dec 30, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.33 | -0.09% |
| Dec 29, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.39 | -0.27% |
| Dec 26, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.57 | -0.02% |
| Dec 24, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.58 | 0.41% |
| Dec 23, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.31 | 0.31% |
| Dec 22, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.11 | 0.76% |
| Dec 19, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.62 | 0.54% |
| Dec 18, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.27 | -4.47% |
| Dec 17, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 64.03 | -0.76% |
| Dec 16, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 64.52 | -0.51% |
| Dec 15, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 64.86 | - |
| Dec 12, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 64.86 | -1.10% |
| Dec 11, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 65.58 | 0.70% |
| Dec 10, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 65.12 | 0.87% |
| Dec 9, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 64.56 | -0.06% |
| Dec 8, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 64.60 | -0.22% |
| Dec 5, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 64.74 | 0.06% |
| Dec 4, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 64.70 | -0.12% |
| Dec 3, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 64.78 | 0.46% |
| Dec 2, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 64.49 | 0.04% |