American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.89
+0.03 (0.04%)
At close: Dec 5, 2025
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.04% |
| Dec 4, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.10% |
| Dec 3, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.45% |
| Dec 2, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.05% |
| Dec 1, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.14% |
| Nov 28, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.61% |
| Nov 26, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.80% |
| Nov 25, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.37% |
| Nov 24, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.10% |
| Nov 21, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.98% |
| Nov 20, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -1.05% |
| Nov 19, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.34% |
| Nov 18, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.34% |
| Nov 17, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.80% |
| Nov 14, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.14% |
| Nov 13, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.42% |
| Nov 12, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.32% |
| Nov 11, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.55% |
| Nov 10, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.97% |
| Nov 7, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.32% |
| Nov 6, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.55% |
| Nov 5, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.45% |
| Nov 4, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.58% |
| Nov 3, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.40% |
| Oct 31, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.33% |
| Oct 30, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.81% |
| Oct 29, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.37% |
| Oct 28, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.28% |
| Oct 27, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.74% |
| Oct 24, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.67% |
| Oct 23, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.40% |
| Oct 22, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.20% |
| Oct 21, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.14% |
| Oct 20, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.78% |
| Oct 17, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.41% |
| Oct 16, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.99% |
| Oct 15, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.29% |
| Oct 14, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.32% |
| Oct 13, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.54% |
| Oct 10, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -2.14% |
| Oct 9, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.47% |
| Oct 8, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.20% |
| Oct 7, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.26% |
| Oct 6, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.17% |
| Oct 3, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.24% |
| Oct 2, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.05% |
| Oct 1, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.40% |
| Sep 30, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.23% |
| Sep 29, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | - |
| Sep 26, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.65% |
| Sep 25, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.58% |
| Sep 24, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.34% |
| Sep 23, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.02% |
| Sep 22, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.05% |
| Sep 19, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.29% |
| Sep 18, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.23% |
| Sep 17, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.21% |
| Sep 16, 2025 | 65.42 | 65.42 | 65.42 | 65.50 | 65.42 | -0.17% |
| Sep 15, 2025 | 65.53 | 65.53 | 65.53 | 65.61 | 65.53 | 0.06% |
| Sep 12, 2025 | 65.49 | 65.49 | 65.49 | 65.57 | 65.49 | -0.38% |
| Sep 11, 2025 | 65.74 | 65.74 | 65.74 | 65.82 | 65.74 | 0.77% |
| Sep 10, 2025 | 65.24 | 65.24 | 65.24 | 65.32 | 65.24 | 0.83% |
| Sep 9, 2025 | 64.70 | 64.70 | 64.70 | 64.78 | 64.70 | -0.06% |
| Sep 8, 2025 | 64.74 | 64.74 | 64.74 | 64.82 | 64.74 | 0.23% |
| Sep 5, 2025 | 64.59 | 64.59 | 64.59 | 64.67 | 64.59 | 0.23% |
| Sep 4, 2025 | 64.44 | 64.44 | 64.44 | 64.52 | 64.44 | 0.58% |
| Sep 3, 2025 | 64.07 | 64.07 | 64.07 | 64.15 | 64.07 | -0.09% |
| Sep 2, 2025 | 64.13 | 64.13 | 64.13 | 64.21 | 64.13 | -0.50% |
| Aug 29, 2025 | 64.45 | 64.45 | 64.45 | 64.53 | 64.45 | -0.34% |
| Aug 28, 2025 | 64.67 | 64.67 | 64.67 | 64.75 | 64.67 | 0.37% |
| Aug 27, 2025 | 64.43 | 64.43 | 64.43 | 64.51 | 64.43 | 0.25% |
| Aug 26, 2025 | 64.27 | 64.27 | 64.27 | 64.35 | 64.27 | 0.42% |
| Aug 25, 2025 | 64.00 | 64.00 | 64.00 | 64.08 | 64.00 | -0.74% |
| Aug 22, 2025 | 64.48 | 64.48 | 64.48 | 64.56 | 64.48 | 1.21% |
| Aug 21, 2025 | 63.71 | 63.71 | 63.71 | 63.79 | 63.71 | -0.23% |
| Aug 20, 2025 | 63.86 | 63.86 | 63.86 | 63.94 | 63.86 | 0.05% |
| Aug 19, 2025 | 63.83 | 63.83 | 63.83 | 63.91 | 63.83 | -0.27% |
| Aug 18, 2025 | 64.00 | 64.00 | 64.00 | 64.08 | 64.00 | - |
| Aug 15, 2025 | 64.00 | 64.00 | 64.00 | 64.08 | 64.00 | -0.22% |
| Aug 14, 2025 | 64.14 | 64.14 | 64.14 | 64.22 | 64.14 | 0.03% |
| Aug 13, 2025 | 64.12 | 64.12 | 64.12 | 64.20 | 64.12 | 0.27% |
| Aug 12, 2025 | 63.95 | 63.95 | 63.95 | 64.03 | 63.95 | 1.22% |
| Aug 11, 2025 | 63.18 | 63.18 | 63.18 | 63.26 | 63.18 | -0.21% |
| Aug 8, 2025 | 63.31 | 63.31 | 63.31 | 63.39 | 63.31 | 0.51% |
| Aug 7, 2025 | 62.99 | 62.99 | 62.99 | 63.07 | 62.99 | -0.21% |
| Aug 6, 2025 | 63.12 | 63.12 | 63.12 | 63.20 | 63.12 | 0.30% |
| Aug 5, 2025 | 62.93 | 62.93 | 62.93 | 63.01 | 62.93 | -0.54% |
| Aug 4, 2025 | 63.27 | 63.27 | 63.27 | 63.35 | 63.27 | 1.41% |
| Aug 1, 2025 | 62.39 | 62.39 | 62.39 | 62.47 | 62.39 | -1.11% |
| Jul 31, 2025 | 63.09 | 63.09 | 63.09 | 63.17 | 63.09 | -0.74% |
| Jul 30, 2025 | 63.56 | 63.56 | 63.56 | 63.64 | 63.56 | -0.08% |
| Jul 29, 2025 | 63.61 | 63.61 | 63.61 | 63.69 | 63.61 | -0.17% |
| Jul 28, 2025 | 63.72 | 63.72 | 63.72 | 63.80 | 63.72 | -0.33% |
| Jul 25, 2025 | 63.93 | 63.93 | 63.93 | 64.01 | 63.93 | 0.39% |
| Jul 24, 2025 | 63.68 | 63.68 | 63.68 | 63.76 | 63.68 | -0.17% |
| Jul 23, 2025 | 63.79 | 63.79 | 63.79 | 63.87 | 63.79 | 0.88% |
| Jul 22, 2025 | 63.23 | 63.23 | 63.23 | 63.31 | 63.23 | 0.08% |
| Jul 21, 2025 | 63.18 | 63.18 | 63.18 | 63.26 | 63.18 | 0.05% |
| Jul 18, 2025 | 63.15 | 63.15 | 63.15 | 63.23 | 63.15 | -0.21% |
| Jul 17, 2025 | 63.28 | 63.28 | 63.28 | 63.36 | 63.28 | 0.30% |