American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.03
+0.22 (0.34%)
Mar 5, 2026, 8:07 AM EST
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | - | - |
| Mar 4, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.34% |
| Mar 3, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.13% |
| Mar 2, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.02% |
| Feb 27, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.21% |
| Feb 26, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.09% |
| Feb 25, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.61% |
| Feb 24, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.43% |
| Feb 23, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.03% |
| Feb 20, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.44% |
| Feb 19, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.18% |
| Feb 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.29% |
| Feb 17, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.17% |
| Feb 13, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.12% |
| Feb 12, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.90% |
| Feb 11, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.03% |
| Feb 10, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.23% |
| Feb 9, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.08% |
| Feb 6, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 2.22% |
| Feb 5, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.83% |
| Feb 4, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.40% |
| Feb 3, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.64% |
| Feb 2, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.39% |
| Jan 30, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.52% |
| Jan 29, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.28% |
| Jan 28, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.17% |
| Jan 27, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.06% |
| Jan 26, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.51% |
| Jan 23, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.15% |
| Jan 22, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.20% |
| Jan 21, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.95% |
| Jan 20, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -2.00% |
| Jan 16, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.15% |
| Jan 15, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.43% |
| Jan 14, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.14% |
| Jan 13, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.31% |
| Jan 12, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.23% |
| Jan 9, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.93% |
| Jan 8, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.29% |
| Jan 7, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.71% |
| Jan 6, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.65% |
| Jan 5, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.56% |
| Jan 2, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.60% |
| Dec 31, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.73% |
| Dec 30, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.09% |
| Dec 29, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -0.28% |
| Dec 26, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.02% |
| Dec 24, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.40% |
| Dec 23, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.30% |
| Dec 22, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.74% |
| Dec 19, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.55% |
| Dec 18, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -4.32% |
| Dec 17, 2025 | 63.01 | 63.01 | 63.01 | 66.13 | 63.01 | -0.78% |
| Dec 16, 2025 | 63.51 | 63.51 | 63.51 | 66.65 | 63.51 | -0.51% |
| Dec 15, 2025 | 63.83 | 63.83 | 63.83 | 66.99 | 63.83 | -0.01% |
| Dec 12, 2025 | 63.84 | 63.84 | 63.84 | 67.00 | 63.84 | -1.09% |
| Dec 11, 2025 | 64.55 | 64.55 | 64.55 | 67.74 | 64.55 | 0.68% |
| Dec 10, 2025 | 64.11 | 64.11 | 64.11 | 67.28 | 64.11 | 0.87% |
| Dec 9, 2025 | 63.56 | 63.56 | 63.56 | 66.70 | 63.56 | -0.06% |
| Dec 8, 2025 | 63.60 | 63.60 | 63.60 | 66.74 | 63.59 | -0.22% |
| Dec 5, 2025 | 63.74 | 63.74 | 63.74 | 66.89 | 63.74 | 0.04% |
| Dec 4, 2025 | 63.71 | 63.71 | 63.71 | 66.86 | 63.71 | -0.10% |
| Dec 3, 2025 | 63.78 | 63.78 | 63.78 | 66.93 | 63.78 | 0.45% |
| Dec 2, 2025 | 63.49 | 63.49 | 63.49 | 66.63 | 63.49 | 0.05% |
| Dec 1, 2025 | 63.46 | 63.46 | 63.46 | 66.60 | 63.46 | -1.14% |
| Nov 28, 2025 | 64.20 | 64.20 | 64.20 | 67.37 | 64.20 | 0.61% |
| Nov 26, 2025 | 63.80 | 63.80 | 63.80 | 66.96 | 63.80 | 0.80% |
| Nov 25, 2025 | 63.30 | 63.30 | 63.30 | 66.43 | 63.30 | 1.37% |
| Nov 24, 2025 | 62.44 | 62.44 | 62.44 | 65.53 | 62.44 | 1.10% |
| Nov 21, 2025 | 61.77 | 61.77 | 61.77 | 64.82 | 61.77 | 0.98% |
| Nov 20, 2025 | 61.17 | 61.17 | 61.17 | 64.19 | 61.16 | -1.05% |
| Nov 19, 2025 | 61.81 | 61.81 | 61.81 | 64.87 | 61.81 | 0.34% |
| Nov 18, 2025 | 61.60 | 61.60 | 61.60 | 64.65 | 61.60 | -0.34% |
| Nov 17, 2025 | 61.81 | 61.81 | 61.81 | 64.87 | 61.81 | -0.80% |
| Nov 14, 2025 | 62.31 | 62.31 | 62.31 | 65.39 | 62.31 | -0.14% |
| Nov 13, 2025 | 62.39 | 62.39 | 62.39 | 65.48 | 62.39 | -1.42% |
| Nov 12, 2025 | 63.29 | 63.29 | 63.29 | 66.42 | 63.29 | 0.32% |
| Nov 11, 2025 | 63.09 | 63.09 | 63.09 | 66.21 | 63.09 | 0.55% |
| Nov 10, 2025 | 62.75 | 62.75 | 62.75 | 65.85 | 62.75 | 0.97% |
| Nov 7, 2025 | 62.15 | 62.15 | 62.15 | 65.22 | 62.15 | 0.32% |
| Nov 6, 2025 | 61.95 | 61.95 | 61.95 | 65.01 | 61.95 | -0.55% |
| Nov 5, 2025 | 62.29 | 62.29 | 62.29 | 65.37 | 62.29 | 0.45% |
| Nov 4, 2025 | 62.01 | 62.01 | 62.01 | 65.08 | 62.01 | -0.58% |
| Nov 3, 2025 | 62.38 | 62.38 | 62.38 | 65.46 | 62.38 | -0.40% |
| Oct 31, 2025 | 62.62 | 62.62 | 62.62 | 65.72 | 62.62 | -0.33% |
| Oct 30, 2025 | 62.83 | 62.83 | 62.83 | 65.94 | 62.83 | -0.81% |
| Oct 29, 2025 | 63.35 | 63.35 | 63.35 | 66.48 | 63.35 | -0.37% |
| Oct 28, 2025 | 63.59 | 63.59 | 63.59 | 66.73 | 63.59 | -0.28% |
| Oct 27, 2025 | 63.77 | 63.77 | 63.77 | 66.92 | 63.77 | 0.74% |
| Oct 24, 2025 | 63.30 | 63.30 | 63.30 | 66.43 | 63.30 | 0.67% |
| Oct 23, 2025 | 62.88 | 62.88 | 62.88 | 65.99 | 62.88 | 0.40% |
| Oct 22, 2025 | 62.63 | 62.63 | 62.63 | 65.73 | 62.63 | -0.20% |
| Oct 21, 2025 | 62.76 | 62.76 | 62.76 | 65.86 | 62.76 | -0.14% |
| Oct 20, 2025 | 62.84 | 62.84 | 62.84 | 65.95 | 62.84 | 0.78% |
| Oct 17, 2025 | 62.36 | 62.36 | 62.36 | 65.44 | 62.36 | 0.41% |
| Oct 16, 2025 | 62.10 | 62.10 | 62.10 | 65.17 | 62.10 | -0.99% |
| Oct 15, 2025 | 62.72 | 62.72 | 62.72 | 65.82 | 62.72 | 0.29% |
| Oct 14, 2025 | 62.54 | 62.54 | 62.54 | 65.63 | 62.54 | 0.32% |
| Oct 13, 2025 | 62.34 | 62.34 | 62.34 | 65.42 | 62.34 | 1.54% |
| Oct 10, 2025 | 61.39 | 61.39 | 61.39 | 64.43 | 61.39 | -2.14% |