American Funds Washington Mutual Investors Fund Class C (WSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.32
-0.17 (-0.26%)
Apr 28, 2026, 8:07 AM EST
WSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | - | - |
| Apr 27, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.26% |
| Apr 24, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.12% |
| Apr 23, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.15% |
| Apr 22, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.66% |
| Apr 21, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.79% |
| Apr 20, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.35% |
| Apr 17, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.98% |
| Apr 16, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.02% |
| Apr 15, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.37% |
| Apr 14, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.51% |
| Apr 13, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.06% |
| Apr 10, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.22% |
| Apr 9, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.42% |
| Apr 8, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 2.36% |
| Apr 7, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.32% |
| Apr 6, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.39% |
| Apr 2, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.11% |
| Apr 1, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.32% |
| Mar 31, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 2.21% |
| Mar 30, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.03% |
| Mar 27, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.41% |
| Mar 26, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.23% |
| Mar 25, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.44% |
| Mar 24, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.15% |
| Mar 23, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.88% |
| Mar 20, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.42% |
| Mar 19, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.18% |
| Mar 18, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.68% |
| Mar 17, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.16 | -0.06% |
| Mar 16, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.20 | 0.86% |
| Mar 13, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.66 | -0.29% |
| Mar 12, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.84 | -1.36% |
| Mar 11, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.71 | -0.50% |
| Mar 10, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.02 | -0.43% |
| Mar 9, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.30 | 0.70% |
| Mar 6, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.85 | -0.87% |
| Mar 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.41 | -0.82% |
| Mar 4, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 64.94 | 0.34% |
| Mar 3, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.72 | -1.13% |
| Mar 2, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.46 | -0.02% |
| Feb 27, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.47 | -0.21% |
| Feb 26, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.61 | -0.09% |
| Feb 25, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.67 | 0.61% |
| Feb 24, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.27 | 0.43% |
| Feb 23, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 64.99 | -1.03% |
| Feb 20, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.67 | 0.44% |
| Feb 19, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.38 | -0.18% |
| Feb 18, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.50 | 0.29% |
| Feb 17, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.31 | 0.17% |
| Feb 13, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.20 | 0.12% |
| Feb 12, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.12 | -0.90% |
| Feb 11, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.71 | 0.03% |
| Feb 10, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.69 | -0.23% |
| Feb 9, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.84 | 0.08% |
| Feb 6, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.79 | 2.22% |
| Feb 5, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.36 | -0.83% |
| Feb 4, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.90 | 0.40% |
| Feb 3, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.64 | -0.64% |
| Feb 2, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.06 | 0.39% |
| Jan 30, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.81 | -0.52% |
| Jan 29, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.15 | 0.28% |
| Jan 28, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 64.97 | -0.17% |
| Jan 27, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.08 | -0.06% |
| Jan 26, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.12 | 0.51% |
| Jan 23, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.79 | -0.15% |
| Jan 22, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.89 | 0.20% |
| Jan 21, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.76 | 0.95% |
| Jan 20, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.15 | -2.00% |
| Jan 16, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.46 | 0.15% |
| Jan 15, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.36 | 0.43% |
| Jan 14, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.08 | -0.14% |
| Jan 13, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.17 | -0.31% |
| Jan 12, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.37 | 0.23% |
| Jan 9, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.22 | 0.93% |
| Jan 8, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.62 | 0.29% |
| Jan 7, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.43 | -0.71% |
| Jan 6, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.89 | 0.65% |
| Jan 5, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.47 | 0.56% |
| Jan 2, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.11 | 0.60% |
| Dec 31, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.74 | -0.73% |
| Dec 30, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.20 | -0.09% |
| Dec 29, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.26 | -0.28% |
| Dec 26, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.44 | -0.02% |
| Dec 24, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.45 | 0.40% |
| Dec 23, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.19 | 0.30% |
| Dec 22, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.00 | 0.74% |
| Dec 19, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.54 | 0.55% |
| Dec 18, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.19 | -4.32% |
| Dec 17, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 62.94 | -0.78% |
| Dec 16, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 63.44 | -0.51% |
| Dec 15, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 63.76 | -0.01% |
| Dec 12, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 63.77 | -1.09% |
| Dec 11, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 64.47 | 0.68% |
| Dec 10, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 64.04 | 0.87% |
| Dec 9, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 63.48 | -0.06% |
| Dec 8, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 63.52 | -0.22% |
| Dec 5, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 63.67 | 0.04% |
| Dec 4, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 63.64 | -0.10% |
| Dec 3, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 63.70 | 0.45% |