American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.56
-0.55 (-0.83%)
At close: Mar 5, 2026
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | - | - |
| Mar 4, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.35% |
| Mar 3, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.13% |
| Mar 2, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.02% |
| Feb 27, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.21% |
| Feb 26, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.09% |
| Feb 25, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.62% |
| Feb 24, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.44% |
| Feb 23, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -1.05% |
| Feb 20, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.45% |
| Feb 19, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.17% |
| Feb 18, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.27% |
| Feb 17, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.18% |
| Feb 13, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.14% |
| Feb 12, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.91% |
| Feb 11, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.04% |
| Feb 10, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.22% |
| Feb 9, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.09% |
| Feb 6, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 2.20% |
| Feb 5, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.82% |
| Feb 4, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.41% |
| Feb 3, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.65% |
| Feb 2, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.38% |
| Jan 30, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.51% |
| Jan 29, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.29% |
| Jan 28, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.17% |
| Jan 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.06% |
| Jan 26, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.50% |
| Jan 23, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.14% |
| Jan 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.18% |
| Jan 21, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.97% |
| Jan 20, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -2.00% |
| Jan 16, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.17% |
| Jan 15, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.42% |
| Jan 14, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.14% |
| Jan 13, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.30% |
| Jan 12, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.23% |
| Jan 9, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.93% |
| Jan 8, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.31% |
| Jan 7, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.70% |
| Jan 6, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.64% |
| Jan 5, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.57% |
| Jan 2, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.60% |
| Dec 31, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.74% |
| Dec 30, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.09% |
| Dec 29, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.26% |
| Dec 26, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.03% |
| Dec 24, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.41% |
| Dec 23, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.31% |
| Dec 22, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.74% |
| Dec 19, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.54% |
| Dec 18, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -4.42% |
| Dec 17, 2025 | 63.97 | 63.97 | 63.97 | 67.20 | 63.97 | -0.78% |
| Dec 16, 2025 | 64.47 | 64.47 | 64.47 | 67.73 | 64.47 | -0.50% |
| Dec 15, 2025 | 64.79 | 64.79 | 64.79 | 68.07 | 64.79 | - |
| Dec 12, 2025 | 64.79 | 64.79 | 64.79 | 68.07 | 64.79 | -1.10% |
| Dec 11, 2025 | 65.52 | 65.52 | 65.52 | 68.83 | 65.52 | 0.69% |
| Dec 10, 2025 | 65.07 | 65.07 | 65.07 | 68.36 | 65.07 | 0.87% |
| Dec 9, 2025 | 64.51 | 64.51 | 64.51 | 67.77 | 64.51 | -0.06% |
| Dec 8, 2025 | 64.55 | 64.55 | 64.55 | 67.81 | 64.55 | -0.22% |
| Dec 5, 2025 | 64.69 | 64.69 | 64.69 | 67.96 | 64.69 | 0.06% |
| Dec 4, 2025 | 64.65 | 64.65 | 64.65 | 67.92 | 64.65 | -0.12% |
| Dec 3, 2025 | 64.73 | 64.73 | 64.73 | 68.00 | 64.73 | 0.46% |
| Dec 2, 2025 | 64.43 | 64.43 | 64.43 | 67.69 | 64.43 | 0.04% |
| Dec 1, 2025 | 64.40 | 64.40 | 64.40 | 67.66 | 64.40 | -1.14% |
| Nov 28, 2025 | 65.15 | 65.15 | 65.15 | 68.44 | 65.15 | 0.63% |
| Nov 26, 2025 | 64.74 | 64.74 | 64.74 | 68.01 | 64.74 | 0.79% |
| Nov 25, 2025 | 64.23 | 64.23 | 64.23 | 67.48 | 64.23 | 1.38% |
| Nov 24, 2025 | 63.36 | 63.36 | 63.36 | 66.56 | 63.36 | 1.11% |
| Nov 21, 2025 | 62.66 | 62.66 | 62.66 | 65.83 | 62.66 | 0.97% |
| Nov 20, 2025 | 62.06 | 62.06 | 62.06 | 65.20 | 62.06 | -1.05% |
| Nov 19, 2025 | 62.72 | 62.72 | 62.72 | 65.89 | 62.72 | 0.35% |
| Nov 18, 2025 | 62.50 | 62.50 | 62.50 | 65.66 | 62.50 | -0.35% |
| Nov 17, 2025 | 62.72 | 62.72 | 62.72 | 65.89 | 62.72 | -0.78% |
| Nov 14, 2025 | 63.21 | 63.21 | 63.21 | 66.41 | 63.21 | -0.14% |
| Nov 13, 2025 | 63.30 | 63.30 | 63.30 | 66.50 | 63.30 | -1.39% |
| Nov 12, 2025 | 64.19 | 64.19 | 64.19 | 67.44 | 64.19 | 0.30% |
| Nov 11, 2025 | 64.00 | 64.00 | 64.00 | 67.24 | 64.00 | 0.55% |
| Nov 10, 2025 | 63.65 | 63.65 | 63.65 | 66.87 | 63.65 | 0.97% |
| Nov 7, 2025 | 63.04 | 63.04 | 63.04 | 66.23 | 63.04 | 0.33% |
| Nov 6, 2025 | 62.83 | 62.83 | 62.83 | 66.01 | 62.83 | -0.56% |
| Nov 5, 2025 | 63.19 | 63.19 | 63.19 | 66.38 | 63.19 | 0.45% |
| Nov 4, 2025 | 62.90 | 62.90 | 62.90 | 66.08 | 62.90 | -0.57% |
| Nov 3, 2025 | 63.26 | 63.26 | 63.26 | 66.46 | 63.26 | -0.40% |
| Oct 31, 2025 | 63.52 | 63.52 | 63.52 | 66.73 | 63.52 | -0.31% |
| Oct 30, 2025 | 63.72 | 63.72 | 63.72 | 66.94 | 63.72 | -0.83% |
| Oct 29, 2025 | 64.25 | 64.25 | 64.25 | 67.50 | 64.25 | -0.35% |
| Oct 28, 2025 | 64.48 | 64.48 | 64.48 | 67.74 | 64.48 | -0.28% |
| Oct 27, 2025 | 64.66 | 64.66 | 64.66 | 67.93 | 64.66 | 0.73% |
| Oct 24, 2025 | 64.19 | 64.19 | 64.19 | 67.44 | 64.19 | 0.67% |
| Oct 23, 2025 | 63.77 | 63.77 | 63.77 | 66.99 | 63.77 | 0.40% |
| Oct 22, 2025 | 63.51 | 63.51 | 63.51 | 66.72 | 63.51 | -0.19% |
| Oct 21, 2025 | 63.63 | 63.63 | 63.63 | 66.85 | 63.63 | -0.15% |
| Oct 20, 2025 | 63.73 | 63.73 | 63.73 | 66.95 | 63.73 | 0.80% |
| Oct 17, 2025 | 63.22 | 63.22 | 63.22 | 66.42 | 63.22 | 0.42% |
| Oct 16, 2025 | 62.96 | 62.96 | 62.96 | 66.14 | 62.96 | -0.99% |
| Oct 15, 2025 | 63.59 | 63.59 | 63.59 | 66.80 | 63.59 | 0.29% |
| Oct 14, 2025 | 63.40 | 63.40 | 63.40 | 66.61 | 63.40 | 0.32% |
| Oct 13, 2025 | 63.21 | 63.21 | 63.21 | 66.40 | 63.20 | 1.54% |
| Oct 10, 2025 | 62.24 | 62.24 | 62.24 | 65.39 | 62.24 | -2.14% |