American Funds Washington Mutual Investors Fund Class F-1 (WSHFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.35
-0.18 (-0.27%)
Apr 28, 2026, 8:07 AM EST
WSHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | - | - |
| Apr 27, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.27% |
| Apr 24, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.11% |
| Apr 23, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.15% |
| Apr 22, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.65% |
| Apr 21, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.78% |
| Apr 20, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.34% |
| Apr 17, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.98% |
| Apr 16, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.02% |
| Apr 15, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.38% |
| Apr 14, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.50% |
| Apr 13, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.08% |
| Apr 10, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.23% |
| Apr 9, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.45% |
| Apr 8, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 2.35% |
| Apr 7, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.32% |
| Apr 6, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.40% |
| Apr 2, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.11% |
| Apr 1, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.34% |
| Mar 31, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 2.21% |
| Mar 30, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.03% |
| Mar 27, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -1.40% |
| Mar 26, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.23% |
| Mar 25, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.43% |
| Mar 24, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.14% |
| Mar 23, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.89% |
| Mar 20, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.40% |
| Mar 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.17% |
| Mar 18, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.85% |
| Mar 17, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.11 | -0.06% |
| Mar 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.15 | 0.88% |
| Mar 13, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.59 | -0.30% |
| Mar 12, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.78 | -1.36% |
| Mar 11, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.65 | -0.51% |
| Mar 10, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 64.98 | -0.43% |
| Mar 9, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.26 | 0.71% |
| Mar 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.80 | -0.85% |
| Mar 5, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.36 | -0.83% |
| Mar 4, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 65.91 | 0.35% |
| Mar 3, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.68 | -1.13% |
| Mar 2, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.43 | -0.02% |
| Feb 27, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.44 | -0.21% |
| Feb 26, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.58 | -0.09% |
| Feb 25, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.64 | 0.62% |
| Feb 24, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.23 | 0.44% |
| Feb 23, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 65.94 | -1.05% |
| Feb 20, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.64 | 0.45% |
| Feb 19, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.34 | -0.17% |
| Feb 18, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.45 | 0.27% |
| Feb 17, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.27 | 0.18% |
| Feb 13, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.15 | 0.14% |
| Feb 12, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.06 | -0.91% |
| Feb 11, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.67 | 0.04% |
| Feb 10, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.64 | -0.22% |
| Feb 9, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.79 | 0.09% |
| Feb 6, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.73 | 2.20% |
| Feb 5, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.29 | -0.82% |
| Feb 4, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.83 | 0.41% |
| Feb 3, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.56 | -0.65% |
| Feb 2, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 65.99 | 0.38% |
| Jan 30, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.74 | -0.51% |
| Jan 29, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.08 | 0.29% |
| Jan 28, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 65.89 | -0.17% |
| Jan 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.00 | -0.06% |
| Jan 26, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.04 | 0.50% |
| Jan 23, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.71 | -0.14% |
| Jan 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.80 | 0.18% |
| Jan 21, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.68 | 0.97% |
| Jan 20, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.05 | -2.00% |
| Jan 16, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.38 | 0.17% |
| Jan 15, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.27 | 0.42% |
| Jan 14, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 65.99 | -0.14% |
| Jan 13, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.08 | -0.30% |
| Jan 12, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.28 | 0.23% |
| Jan 9, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.13 | 0.93% |
| Jan 8, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.52 | 0.31% |
| Jan 7, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.32 | -0.70% |
| Jan 6, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.78 | 0.64% |
| Jan 5, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.36 | 0.57% |
| Jan 2, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 64.99 | 0.60% |
| Dec 31, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.60 | -0.74% |
| Dec 30, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.08 | -0.09% |
| Dec 29, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.14 | -0.26% |
| Dec 26, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.31 | -0.03% |
| Dec 24, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.33 | 0.41% |
| Dec 23, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.06 | 0.31% |
| Dec 22, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 64.86 | 0.74% |
| Dec 19, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.38 | 0.54% |
| Dec 18, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.04 | -4.42% |
| Dec 17, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 63.78 | -0.78% |
| Dec 16, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 64.29 | -0.50% |
| Dec 15, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 64.61 | - |
| Dec 12, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 64.61 | -1.10% |
| Dec 11, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 65.33 | 0.69% |
| Dec 10, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 64.89 | 0.87% |
| Dec 9, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 64.33 | -0.06% |
| Dec 8, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 64.36 | -0.22% |
| Dec 5, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 64.51 | 0.06% |
| Dec 4, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 64.47 | -0.12% |
| Dec 3, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 64.54 | 0.46% |