NEO:CCDN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.49	33.50	33.44	33.45	33.45	-0.74%	5,100
Apr 27, 2026	33.70	33.70	33.70	33.70	33.70	-0.15%	1,900
Apr 24, 2026	33.72	33.75	33.70	33.75	33.75	-0.27%	6,315
Apr 23, 2026	33.84	33.84	33.84	33.84	33.84	0.39%	1,200
Apr 22, 2026	33.82	33.83	33.71	33.71	33.71	-1.32%	3,852
Apr 20, 2026	34.10	34.16	34.10	34.16	34.16	0.18%	3,936
Apr 17, 2026	34.12	34.14	34.10	34.10	34.10	0.38%	4,015
Apr 16, 2026	34.10	34.10	33.91	33.97	33.97	0.06%	138,660
Apr 15, 2026	33.97	34.00	33.95	33.95	33.95	0.35%	22,520
Apr 14, 2026	33.82	33.83	33.82	33.83	33.83	0.42%	6,800
Apr 13, 2026	33.52	33.69	33.52	33.69	33.69	0.54%	4,206
Apr 10, 2026	33.55	33.55	33.47	33.51	33.51	0.66%	3,730
Apr 9, 2026	33.36	33.36	33.29	33.29	33.29	-0.63%	8,464
Apr 8, 2026	33.68	33.68	33.50	33.50	33.50	1.76%	1,496
Apr 7, 2026	32.98	32.98	32.91	32.92	32.92	-0.30%	1,304
Apr 6, 2026	33.00	33.02	32.88	33.02	33.02	0.58%	10,133
Apr 2, 2026	32.84	32.87	32.83	32.83	32.83	0.37%	4,406
Apr 1, 2026	32.91	32.91	32.69	32.71	32.71	3.35%	4,110
Mar 27, 2026	31.72	31.72	31.65	31.65	31.65	-1.49%	424
Mar 26, 2026	32.13	32.13	32.13	32.13	32.13	-	100
Mar 25, 2026	32.12	32.13	32.12	32.13	32.13	0.91%	3,401
Mar 24, 2026	31.92	31.92	31.84	31.84	31.69	0.32%	700
Mar 23, 2026	31.15	31.89	31.15	31.74	31.59	2.19%	3,851
Mar 20, 2026	31.06	31.06	31.06	31.06	30.92	-1.96%	305
Mar 19, 2026	31.68	31.68	31.68	31.68	31.53	-2.22%	106
Mar 18, 2026	32.34	32.40	32.34	32.40	32.25	-0.98%	1,774
Mar 16, 2026	32.76	32.76	32.57	32.72	32.57	0.65%	1,391
Mar 13, 2026	32.72	32.72	32.51	32.51	32.36	-1.00%	2,900
Mar 12, 2026	32.82	32.84	32.82	32.84	32.69	-0.45%	3,341
Mar 11, 2026	33.10	33.12	32.99	32.99	32.84	-1.14%	2,000
Mar 10, 2026	33.36	33.37	33.36	33.37	33.22	2.05%	1,386
Mar 9, 2026	32.56	32.74	32.56	32.70	32.55	-1.18%	3,833
Mar 6, 2026	33.19	33.19	33.07	33.09	32.94	-1.08%	3,850
Mar 5, 2026	33.51	33.53	33.25	33.45	33.30	-1.01%	2,100
Mar 4, 2026	33.88	33.89	33.75	33.79	33.63	0.69%	16,378
Mar 3, 2026	33.56	33.56	33.56	33.56	33.40	-2.13%	4,040
Mar 2, 2026	34.23	34.31	34.23	34.29	34.13	0.35%	3,479
Feb 27, 2026	34.26	34.26	34.17	34.17	34.01	-0.26%	22,877
Feb 26, 2026	34.04	34.27	33.94	34.26	34.10	0.53%	24,103
Feb 25, 2026	33.88	34.08	33.88	34.08	33.92	0.89%	22,887
Feb 24, 2026	33.60	33.78	33.55	33.78	33.62	0.48%	30,900
Feb 23, 2026	33.60	33.62	33.50	33.62	33.46	0.12%	1,001
Feb 20, 2026	33.46	33.59	33.46	33.58	33.42	0.51%	8,610
Feb 19, 2026	33.35	33.41	33.29	33.41	33.26	0.78%	1,800
Feb 18, 2026	33.27	33.27	33.15	33.15	33.00	1.50%	6,598
Feb 17, 2026	32.69	32.69	32.48	32.66	32.51	-0.37%	960
Feb 13, 2026	32.69	32.86	32.69	32.78	32.63	1.11%	8,414
Feb 12, 2026	33.18	33.18	32.42	32.42	32.27	-1.85%	2,858
Feb 10, 2026	33.03	33.03	33.03	33.03	32.88	0.58%	1,300
Feb 9, 2026	32.59	32.84	32.58	32.84	32.69	1.77%	17,909
Feb 6, 2026	32.22	32.27	32.22	32.27	32.12	1.03%	2,431
Feb 5, 2026	31.88	31.94	31.87	31.94	31.79	-1.24%	6,171
Feb 4, 2026	32.26	32.34	32.26	32.34	32.19	0.87%	1,641
Feb 3, 2026	32.06	32.06	32.06	32.06	31.91	0.38%	217
Feb 2, 2026	31.74	31.95	31.74	31.94	31.79	0.63%	3,480
Jan 30, 2026	32.41	32.41	31.73	31.74	31.59	-3.32%	30,548
Jan 29, 2026	32.98	32.98	32.65	32.83	32.68	-0.39%	848
Jan 28, 2026	32.95	32.96	32.94	32.96	32.81	0.03%	26,254
Jan 26, 2026	33.02	33.02	32.95	32.95	32.80	0.06%	3,430
Jan 23, 2026	32.88	32.93	32.88	32.93	32.78	0.55%	21,507
Jan 21, 2026	32.66	32.75	32.61	32.75	32.60	0.12%	15,015
Jan 20, 2026	32.97	32.97	32.71	32.71	32.56	-0.37%	613
Jan 19, 2026	32.62	32.85	32.62	32.83	32.68	0.06%	1,120
Jan 16, 2026	32.72	32.81	32.72	32.81	32.66	-0.12%	700
Jan 15, 2026	32.85	32.85	32.85	32.85	32.70	0.83%	300
Jan 14, 2026	32.75	32.75	32.58	32.58	32.43	-0.37%	3,161
Jan 13, 2026	32.70	32.70	32.70	32.70	32.55	0.49%	700
Jan 12, 2026	32.53	32.60	32.53	32.54	32.39	0.40%	4,353
Jan 9, 2026	32.36	32.47	32.34	32.41	32.26	1.09%	3,847
Jan 8, 2026	32.06	32.06	32.06	32.06	31.91	0.19%	596
Jan 7, 2026	31.97	32.00	31.97	32.00	31.85	-0.34%	41,300
Jan 6, 2026	32.07	32.11	32.07	32.11	31.96	0.19%	200
Jan 5, 2026	32.02	32.05	32.02	32.05	31.90	1.30%	98,875
Jan 2, 2026	31.55	31.67	31.55	31.64	31.49	0.44%	3,250
Dec 31, 2025	31.58	31.58	31.50	31.50	31.35	-0.88%	16,450
Dec 30, 2025	31.78	31.78	31.78	31.78	31.63	0.28%	300
Dec 29, 2025	31.55	31.71	31.55	31.69	31.54	0.13%	9,942
Dec 24, 2025	31.65	31.65	31.65	31.65	31.50	-0.28%	700
Dec 23, 2025	31.74	31.74	31.74	31.74	31.59	-0.50%	52,200
Dec 22, 2025	31.88	31.95	31.88	31.90	31.58	0.60%	10,546
Dec 19, 2025	31.60	31.71	31.60	31.71	31.39	1.83%	39,205
Dec 16, 2025	31.14	31.14	31.14	31.14	30.83	-0.89%	800
Dec 15, 2025	31.34	31.42	31.34	31.42	31.10	-0.06%	5,042
Dec 12, 2025	31.67	31.67	31.44	31.44	31.12	-0.47%	7,000
Dec 11, 2025	31.48	31.59	31.48	31.59	31.27	1.45%	1,124
Dec 10, 2025	31.14	31.14	31.11	31.14	30.83	-0.06%	4,450
Dec 9, 2025	31.01	31.16	31.01	31.16	30.85	0.26%	2,033
Dec 8, 2025	31.08	31.08	31.08	31.08	30.77	-0.13%	6,390
Dec 5, 2025	31.13	31.13	31.12	31.12	30.81	-0.73%	13,000
Dec 4, 2025	31.27	31.35	31.26	31.35	31.04	1.06%	2,000
Dec 3, 2025	30.99	31.02	30.99	31.02	30.71	0.45%	195,613
Dec 2, 2025	30.82	30.88	30.82	30.88	30.57	-0.77%	64,141
Dec 1, 2025	31.09	31.12	31.09	31.12	30.81	-0.26%	6,290
Nov 28, 2025	31.20	31.20	31.20	31.20	30.89	0.45%	800
Nov 27, 2025	31.03	31.06	31.03	31.06	30.75	0.36%	721
Nov 26, 2025	30.91	30.95	30.91	30.95	30.64	0.75%	29,030
Nov 25, 2025	30.57	30.72	30.57	30.72	30.41	1.19%	968
Nov 24, 2025	30.39	30.39	30.36	30.36	30.06	1.23%	2,005
Nov 21, 2025	29.74	29.99	29.74	29.99	29.69	-0.17%	2,771
Nov 19, 2025	30.06	30.06	29.97	30.04	29.74	0.40%	7,100