Skip to main content
Hamilton Enhanced Canadian Equity Daymax ETF (NEO:CDAY)
Canada flag Canada · Delayed Price · Currency is CAD
26.33
-0.43 (-1.61%)
Mar 6, 2026, 3:59 PM EST

NEO:CDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.2227.2226.1426.3326.33-1.61%70,160
Mar 5, 202626.9426.9426.5526.7626.76-3.57%32,608
Mar 4, 202627.3027.7526.7827.7527.753.43%32,648
Mar 3, 202627.0827.0826.4026.8326.83-1.97%65,555
Mar 2, 202627.0527.5327.0527.3727.370.37%62,681
Feb 27, 202627.7827.7827.1827.2727.27-0.98%34,263
Feb 26, 202627.2827.5427.1827.5427.541.03%41,605
Feb 25, 202627.5027.5027.1027.2627.26-0.62%37,435
Feb 24, 202627.0927.4326.9227.4327.431.26%54,958
Feb 23, 202627.1127.2126.9527.0927.090.30%50,344
Feb 20, 202626.9827.0526.8227.0127.010.60%32,685
Feb 19, 202626.8526.8626.7026.8526.850.19%17,032
Feb 18, 202626.6126.8026.5826.8026.801.06%40,371
Feb 17, 202626.4426.5226.2526.5226.520.53%46,069
Feb 13, 202626.1626.4326.0826.3826.380.19%39,203
Feb 12, 202626.8626.9126.2626.3326.33-2.01%55,519
Feb 11, 202627.3627.3626.8526.8726.870.26%46,034
Feb 10, 202626.6026.8026.6026.8026.800.68%40,794
Feb 9, 202626.4226.6226.2926.6226.621.02%30,640
Feb 6, 202625.7726.4225.7726.3526.351.04%23,911
Feb 5, 202626.4926.4926.0326.0826.08-1.25%30,994
Feb 4, 202626.2526.4126.1526.4126.411.69%56,024
Feb 3, 202625.7426.0625.7425.9725.970.89%45,159
Feb 2, 202625.5125.7625.4525.7425.741.02%48,262
Jan 30, 202626.0026.0025.2525.4825.48-2.45%98,817
Jan 29, 202626.6026.6025.9526.1226.12-0.31%42,101
Jan 28, 202626.1526.3426.0526.2026.200.11%40,276
Jan 27, 202626.4826.4826.1426.1726.17-0.65%48,467
Jan 26, 202626.8426.8426.3226.3426.34-0.04%36,246
Jan 23, 202626.6626.6626.2526.3526.35-0.11%47,469
Jan 22, 202626.1826.4626.1826.3826.380.76%27,427
Jan 21, 202625.9926.2825.9926.1826.180.77%29,489
Jan 20, 202626.1826.1825.9525.9825.98-1.22%36,568
Jan 19, 202625.9526.4025.9526.3026.300.08%23,528
Jan 16, 202626.2326.3126.1726.2826.280.19%13,519
Jan 15, 202626.2226.2526.0526.2325.86-0.04%26,977
Jan 14, 202626.0526.2426.0126.2425.691.00%21,482
Jan 13, 202626.4426.4425.9625.9825.440.08%38,318
Jan 12, 202626.3526.3525.9225.9625.42-0.04%45,572
Jan 9, 202625.4926.0225.4925.9725.430.74%23,912
Jan 8, 202625.7425.7825.4225.7825.241.50%23,604
Jan 7, 202625.8925.8925.4025.4024.87-1.17%42,399
Jan 6, 202625.7825.7825.5425.7025.160.39%29,674
Jan 5, 202625.6425.6525.4925.6025.060.63%39,361
Jan 2, 202625.3025.5025.3025.4424.910.39%58,224
Dec 31, 202525.4925.5025.3425.3424.81-1.05%30,046
Dec 30, 202525.7425.7425.5325.6124.890.31%75,964
Dec 29, 202525.6425.6525.5125.5324.81-0.43%37,871
Dec 24, 202525.6925.6925.5625.6424.920.16%9,705
Dec 23, 202525.6525.6525.6025.6024.88-0.08%31,531
Dec 22, 202525.6625.7525.5025.6224.900.43%21,931
Dec 19, 202525.5025.6125.3725.5124.790.63%36,174
Dec 18, 202525.2625.4025.2525.3524.640.68%33,390
Dec 17, 202525.3725.3725.1225.1824.47-0.24%14,268
Dec 16, 202525.4425.4425.2025.2424.53-0.67%32,386
Dec 15, 202525.5825.6025.3525.4124.70-0.59%41,165
Dec 12, 202525.7525.7525.4625.5624.66-36,328
Dec 11, 202525.7025.7025.3725.5624.660.67%60,640
Dec 10, 202525.3725.4025.2625.3924.500.55%8,753
Dec 9, 202525.4025.4025.2525.2524.36-29,613
Dec 8, 202525.3025.4425.2525.2524.36-0.71%57,300
Dec 5, 202525.4325.5725.4125.4324.53-0.39%19,602
Dec 4, 202525.4425.5625.3525.5324.630.83%17,727
Dec 3, 202525.3025.3825.2625.3224.430.12%16,056
Dec 2, 202525.4025.4025.1825.2924.40-0.35%23,643
Dec 1, 202525.4825.4825.3525.3824.49-0.51%40,072
Nov 28, 202525.5925.7525.3225.5124.61-0.27%16,029
Nov 27, 202525.7025.7025.5625.5824.50-0.08%21,225
Nov 26, 202525.4325.6025.4225.6024.520.79%44,035
Nov 25, 202525.1825.4125.1825.4024.331.15%20,959
Nov 24, 202525.1525.2124.9825.1124.050.44%29,435
Nov 21, 202524.7425.0524.7425.0023.941.05%17,611
Nov 20, 202525.4025.4024.7424.7423.70-0.76%52,550
Nov 19, 202525.2025.2024.7524.9323.880.36%22,158
Nov 18, 202524.9424.9424.7524.8423.79-0.40%24,667
Nov 17, 202525.5025.5024.9324.9423.89-0.91%25,885
Nov 14, 202524.7025.4524.7025.1724.11-0.83%56,806
Nov 13, 202525.6225.6425.3425.3824.14-0.90%33,252
Nov 12, 202525.3925.6225.3725.6124.361.39%61,121
Nov 11, 202525.2525.2725.1425.2624.030.40%35,450
Nov 10, 202525.1225.1825.0025.1623.930.96%54,005
Nov 7, 202525.0025.0024.6224.9223.700.44%27,296
Nov 6, 202525.0025.0024.8024.8123.60-0.44%36,085
Nov 5, 202524.5724.9824.5724.9223.701.05%28,244
Nov 4, 202524.8124.8124.5624.6623.46-0.60%32,729
Nov 3, 202524.7224.8124.6024.8123.600.28%30,585
Oct 31, 202525.1125.1124.6924.7423.53-0.40%13,907
Oct 30, 202524.7024.9724.7024.8423.460.36%14,172
Oct 29, 202525.1425.1424.6724.7523.37-1.32%76,127
Oct 28, 202525.1725.1724.9625.0823.69-0.16%25,888
Oct 27, 202525.3725.3725.0225.1223.72-0.24%49,321
Oct 24, 202525.3625.3625.1625.1823.780.08%37,630
Oct 23, 202525.1225.1924.9125.1623.760.68%38,742
Oct 22, 202525.1225.1224.9024.9923.60-0.04%62,919
Oct 21, 202525.3425.3424.9325.0023.61-1.34%55,230
Oct 20, 202525.2025.4525.2025.3423.930.56%33,976
Oct 17, 202525.3925.3925.1025.2023.80-0.40%20,818
Oct 16, 202525.5625.6125.3025.3023.89-0.98%29,544
Oct 15, 202525.5325.6625.4225.5524.130.12%45,248
Oct 14, 202525.1425.6125.1425.5223.931.55%41,266