Skip to main content
Hamilton Enhanced Canadian Equity Daymax ETF (NEO:CDAY)
Canada flag Canada · Delayed Price · Currency is CAD
26.43
-0.02 (-0.08%)
Apr 28, 2026, 3:56 PM EST

NEO:CDAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4026.5126.4026.4426.44-0.04%58,935
Apr 27, 202626.7526.7526.4326.4526.45-0.64%83,824
Apr 24, 202626.6826.6926.5826.6226.62-0.22%60,111
Apr 23, 202626.4026.6826.4026.6826.681.02%31,140
Apr 22, 202626.5026.5326.3226.4126.410.34%54,226
Apr 21, 202626.7526.7526.3226.3226.32-0.87%40,138
Apr 20, 202626.5526.6626.5426.5526.55-0.56%67,738
Apr 17, 202626.5826.9026.4326.7026.700.75%53,773
Apr 16, 202626.6326.7026.4826.5026.50-0.38%40,246
Apr 15, 202626.7926.7926.5026.6026.60-0.71%44,676
Apr 14, 202626.8526.8526.6026.7926.790.34%53,035
Apr 13, 202626.5626.7226.5026.7026.700.07%59,110
Apr 10, 202626.5526.7326.5126.6826.680.41%21,867
Apr 9, 202626.4626.7426.4626.5726.57-0.37%44,281
Apr 8, 202626.8526.8526.5026.6726.671.45%26,430
Apr 7, 202626.2626.3126.1326.2926.290.19%24,971
Apr 6, 202626.2526.2726.1526.2426.240.46%17,730
Apr 2, 202625.9226.1525.7726.1226.120.58%25,898
Apr 1, 202626.5126.5125.9125.9725.970.58%40,930
Mar 31, 202625.7125.8525.5625.8225.820.94%25,712
Mar 30, 202625.7025.9025.4425.5825.580.71%46,129
Mar 27, 202625.3525.5625.3225.4025.40-0.39%43,654
Mar 26, 202625.7425.9125.4825.5025.50-1.32%23,585
Mar 25, 202626.1026.1025.5925.8425.841.25%31,632
Mar 24, 202625.4225.6925.2025.5225.520.43%33,733
Mar 23, 202624.9125.5524.9125.4125.412.09%12,749
Mar 20, 202625.7525.7524.8624.8924.89-2.08%41,178
Mar 19, 202625.7025.7025.2525.4225.42-1.47%38,861
Mar 18, 202626.3026.3025.7825.8025.80-1.83%40,739
Mar 17, 202626.2026.4926.2026.2826.280.04%25,644
Mar 16, 202626.3026.3426.0326.2726.270.84%17,017
Mar 13, 202626.0426.2926.0026.0525.67-0.57%14,240
Mar 12, 202626.4726.4726.1826.2025.63-0.72%39,307
Mar 11, 202626.2126.4426.2126.3925.82-0.04%28,697
Mar 10, 202626.4126.5426.3226.4025.830.27%80,503
Mar 9, 202626.2026.4325.7326.3325.76-71,998
Mar 6, 202627.2227.2226.1426.3325.76-1.61%70,160
Mar 5, 202626.9426.9426.5526.7626.18-3.57%32,608
Mar 4, 202627.3027.7526.7827.7527.153.43%32,648
Mar 3, 202627.0827.0826.4026.8326.25-1.97%65,555
Mar 2, 202627.0527.5327.0527.3726.770.37%62,681
Feb 27, 202627.7827.7827.1827.2726.68-0.98%34,263
Feb 26, 202627.2827.5427.1827.5426.751.03%41,605
Feb 25, 202627.5027.5027.1027.2626.48-0.62%37,435
Feb 24, 202627.0927.4326.9227.4326.641.26%54,958
Feb 23, 202627.1127.2126.9527.0926.310.30%50,344
Feb 20, 202626.9827.0526.8227.0126.240.60%32,685
Feb 19, 202626.8526.8626.7026.8526.080.19%17,032
Feb 18, 202626.6126.8026.5826.8026.031.06%40,371
Feb 17, 202626.4426.5226.2526.5225.760.53%46,069
Feb 13, 202626.1626.4326.0826.3825.620.19%39,203
Feb 12, 202626.8626.9126.2626.3325.39-2.01%55,519
Feb 11, 202627.3627.3626.8526.8725.910.26%46,034
Feb 10, 202626.6026.8026.6026.8025.840.68%40,794
Feb 9, 202626.4226.6226.2926.6225.671.02%30,640
Feb 6, 202625.7726.4225.7726.3525.411.04%23,911
Feb 5, 202626.4926.4926.0326.0825.15-1.25%30,994
Feb 4, 202626.2526.4126.1526.4125.471.69%56,024
Feb 3, 202625.7426.0625.7425.9725.040.89%45,159
Feb 2, 202625.5125.7625.4525.7424.821.02%48,262
Jan 30, 202626.0026.0025.2525.4824.57-2.45%98,817
Jan 29, 202626.6026.6025.9526.1225.01-0.31%42,101
Jan 28, 202626.1526.3426.0526.2025.090.11%40,276
Jan 27, 202626.4826.4826.1426.1725.06-0.65%48,467
Jan 26, 202626.8426.8426.3226.3425.22-0.04%36,246
Jan 23, 202626.6626.6626.2526.3525.23-0.11%47,469
Jan 22, 202626.1826.4626.1826.3825.260.76%27,427
Jan 21, 202625.9926.2825.9926.1825.070.77%29,489
Jan 20, 202626.1826.1825.9525.9824.88-1.22%36,568
Jan 19, 202625.9526.4025.9526.3025.180.08%23,528
Jan 16, 202626.2326.3126.1726.2825.160.19%13,519
Jan 15, 202626.2226.2526.0526.2325.12-0.04%26,977
Jan 14, 202626.0526.2426.0126.2424.951.00%21,482
Jan 13, 202626.4426.4425.9625.9824.700.08%38,318
Jan 12, 202626.3526.3525.9225.9624.68-0.04%45,572
Jan 9, 202625.4926.0225.4925.9724.690.74%23,912
Jan 8, 202625.7425.7825.4225.7824.511.50%23,604
Jan 7, 202625.8925.8925.4025.4024.15-1.17%42,399
Jan 6, 202625.7825.7825.5425.7024.440.39%29,674
Jan 5, 202625.6425.6525.4925.6024.340.63%39,361
Jan 2, 202625.3025.5025.3025.4424.190.39%58,224
Dec 31, 202525.4925.5025.3425.3424.09-1.05%30,046
Dec 30, 202525.7425.7425.5325.6124.180.31%75,964
Dec 29, 202525.6425.6525.5125.5324.10-0.43%37,871
Dec 24, 202525.6925.6925.5625.6424.210.16%9,705
Dec 23, 202525.6525.6525.6025.6024.17-0.08%31,531
Dec 22, 202525.6625.7525.5025.6224.190.43%21,931
Dec 19, 202525.5025.6125.3725.5124.090.63%36,174
Dec 18, 202525.2625.4025.2525.3523.930.68%33,390
Dec 17, 202525.3725.3725.1225.1823.77-0.24%14,268
Dec 16, 202525.4425.4425.2025.2423.83-0.67%32,386
Dec 15, 202525.5825.6025.3525.4123.99-0.59%41,165
Dec 12, 202525.7525.7525.4625.5623.96-36,328
Dec 11, 202525.7025.7025.3725.5623.960.67%60,640
Dec 10, 202525.3725.4025.2625.3923.800.55%8,753
Dec 9, 202525.4025.4025.2525.2523.67-29,613
Dec 8, 202525.3025.4425.2525.2523.67-0.71%57,300
Dec 5, 202525.4325.5725.4125.4323.84-0.39%19,602
Dec 4, 202525.4425.5625.3525.5323.930.83%17,727
Dec 3, 202525.3025.3825.2625.3223.730.12%16,056