Skip to main content
CIBC Qx Canadian Low Volatility Dividend ETF (NEO:CQLC)
Canada flag Canada · Delayed Price · Currency is CAD
25.51
+0.19 (0.75%)
Dec 4, 2025, 9:30 AM EST

NEO:CQLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.5425.5525.5425.5525.550.91%1,258
Dec 3, 202525.3225.3225.3225.3225.32-0.39%2,029
Dec 2, 202525.6225.6225.4225.4225.42-0.59%302
Dec 1, 202525.6625.6625.5725.5725.57-0.51%5,200
Nov 25, 202525.7025.7025.7025.7025.700.94%1,023
Nov 24, 202525.4625.4625.4625.4625.460.71%7,500
Nov 21, 202525.2825.2825.2825.2825.28-0.47%1,463
Nov 20, 202525.4725.4725.4025.4025.400.43%1,074
Nov 19, 202525.3125.3125.2925.2925.29-0.39%7,925
Nov 18, 202525.3825.4025.3825.3925.39-0.16%46,421
Nov 17, 202525.3725.4325.3725.4325.430.12%50,021
Nov 14, 202525.4025.4025.4025.4025.400.04%78,480
Nov 13, 202525.3925.3925.3925.3925.391.80%487
Nov 11, 202524.9424.9424.9424.9424.940.08%1,023
Nov 10, 202524.8124.9224.8124.9224.920.65%50,511
Nov 7, 202524.7624.7624.7624.7624.760.04%2,418
Nov 6, 202524.7524.7524.7524.7524.750.73%600
Nov 4, 202524.5524.5724.5524.5724.57-0.28%1,162
Nov 3, 202524.6424.6424.6424.6424.640.28%407
Oct 30, 202524.5724.5724.5724.5724.57-1.25%1,267
Oct 27, 202524.9424.9424.8824.8824.88-738
Oct 24, 202524.8824.8824.8824.8824.880.12%688
Oct 23, 202524.8924.8924.8524.8524.85-0.20%6,495
Oct 22, 202524.9024.9024.9024.9024.900.97%25,299
Oct 21, 202524.6624.6624.6624.6624.660.04%100
Oct 20, 202524.6724.6724.6524.6524.65-1,079
Oct 16, 202524.6224.6524.6224.6524.650.65%881
Oct 14, 202524.4924.4924.4924.4924.49-0.12%10,241
Oct 10, 202524.5224.5224.5224.5224.520.57%1,110
Oct 9, 202524.4324.4324.3824.3824.38-0.41%919
Oct 7, 202524.4824.4824.4824.4824.48-0.24%228
Oct 6, 202524.5424.5424.5424.5424.54-0.24%1,402
Oct 3, 202524.6224.6224.6024.6024.600.37%7,365
Oct 1, 202524.5124.5124.5124.5124.510.66%438
Sep 30, 202524.3524.3524.3524.3524.350.41%872
Sep 29, 202524.2524.2524.2524.2524.25-0.29%57,422
Sep 26, 202524.3224.3224.3224.3224.320.83%193
Sep 18, 202524.1224.1224.1224.1224.12-458
Sep 17, 202524.1624.1624.1224.1224.120.33%1,920
Sep 16, 202524.0424.0424.0424.0424.04-1.11%140
Sep 12, 202524.3124.3124.3124.3124.31-0.12%857
Sep 11, 202524.3224.3424.3224.3424.340.21%4,256
Sep 9, 202524.2124.2924.2124.2924.290.50%151,203
Sep 8, 202524.1724.1724.1724.1724.17-0.33%228
Sep 4, 202524.2724.2724.2524.2524.250.33%2,359
Aug 29, 202524.1724.1724.1724.1724.170.29%23,983
Aug 28, 202524.1024.1024.1024.1024.10-0.86%562
Aug 22, 202524.3124.3124.3124.3124.310.12%210
Aug 21, 202524.2824.2824.2824.2824.280.12%2,000
Aug 20, 202524.2624.2624.2524.2524.250.58%10,339
Aug 19, 202524.1124.1124.1124.1124.110.37%1,169
Aug 18, 202524.0324.0324.0224.0224.020.46%3,651
Aug 14, 202523.8323.9123.8323.9123.910.04%1,211
Aug 13, 202523.9023.9023.9023.9023.900.29%250
Aug 12, 202523.7923.8323.7923.8323.830.42%917
Aug 11, 202523.7323.7423.7323.7323.73-0.46%11,354
Aug 8, 202523.8423.8423.8423.8423.840.08%315
Aug 6, 202523.8223.8223.8223.8223.820.97%1,302
Aug 1, 202523.5023.5923.5023.5923.59-0.55%742
Jul 31, 202523.7223.7223.7223.7223.72-0.21%818
Jul 30, 202523.8223.8223.7723.7723.77-0.13%45,396
Jul 29, 202523.8023.8023.8023.8023.800.63%859
Jul 18, 202523.6523.6523.6523.6523.650.21%244
Jul 17, 202523.6323.6323.6023.6023.60-0.34%1,250
Jul 16, 202523.6823.6823.6823.6823.68-0.04%31,049
Jul 14, 202523.6923.6923.6923.6923.691.15%492
Jul 8, 202523.4323.4323.4223.4223.420.34%982
Jul 3, 202523.3423.3423.3423.3423.34-0.93%300
Jul 2, 202523.5623.5623.5623.5623.560.90%28,292
Jun 27, 202523.3523.3523.3523.3523.350.26%1,652
Jun 26, 202523.3323.3323.2923.2923.29-0.13%4,039
Jun 23, 202523.3223.3223.3223.3223.320.60%411
Jun 20, 202523.1823.1823.1823.1823.180.26%3,126
Jun 19, 202523.1223.1223.1223.1223.12-0.64%77,679
Jun 16, 202523.2723.2723.2723.2723.270.47%377
Jun 9, 202523.1623.1623.1623.1623.16-0.94%287
Jun 6, 202523.3823.3823.3823.3823.380.60%2,000
Jun 5, 202523.2423.2423.2423.2423.24-0.09%553