Skip to main content
CIBC Qx Canadian Low Volatility Dividend ETF (NEO:CQLC)
Canada flag Canada · Delayed Price · Currency is CAD
26.86
-0.33 (-1.21%)
Mar 6, 2026, 3:46 PM EST

NEO:CQLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.0627.0626.8626.8626.86-1.10%28,169
Mar 5, 202627.1627.1627.1627.1627.16-0.22%230
Mar 4, 202627.2527.2527.2227.2227.22-0.51%4,949
Mar 2, 202627.2227.3927.2227.3627.360.33%1,604
Feb 27, 202627.3727.3727.2727.2727.27-0.07%10,892
Feb 26, 202627.3627.3627.2927.2927.220.37%1,094
Feb 25, 202627.0227.1927.0227.1927.120.59%2,600
Feb 24, 202627.0327.0327.0127.0326.96-0.37%8,426
Feb 23, 202626.9727.1326.9727.1327.060.74%3,536
Feb 20, 202626.8526.9326.8526.9326.860.15%10,622
Feb 19, 202626.8426.8926.8426.8926.820.26%501
Feb 18, 202626.8426.8426.8226.8226.750.22%61,655
Feb 17, 202626.7626.7626.7626.7626.690.34%2,542
Feb 13, 202626.5326.6726.5326.6726.601.37%305
Feb 10, 202626.3126.3126.3126.3126.240.46%356
Feb 9, 202626.1926.1926.1926.1926.13-0.08%117,635
Feb 6, 202626.3626.3626.2126.2126.15-0.53%12,806
Feb 5, 202626.3526.3526.3526.3526.28-0.04%283
Feb 4, 202626.0626.3626.0626.3626.291.62%8,550
Feb 2, 202625.6925.9525.6925.9425.880.62%9,001
Jan 30, 202625.7825.7825.7825.7825.72-0.31%165
Jan 29, 202625.8625.8625.8625.8625.730.23%315
Jan 28, 202625.7925.8025.7925.8025.67-0.77%535
Jan 23, 202625.9526.0025.9526.0025.870.39%2,500
Jan 21, 202626.0226.0225.9025.9025.77-0.08%990
Jan 20, 202625.9225.9225.9225.9225.79-0.69%412
Jan 16, 202626.1026.1026.1026.1025.970.50%205
Jan 15, 202625.9725.9725.9725.9725.840.43%500
Jan 13, 202625.8625.8625.8625.8625.73-0.54%203
Jan 12, 202625.9026.0025.9026.0025.870.31%207
Jan 8, 202625.9625.9625.9225.9225.79-0.04%875
Jan 5, 202625.7425.9325.7425.9325.800.19%2,215
Jan 2, 202625.8925.8925.8825.8825.75-11,900
Dec 31, 202525.8825.8825.8825.8825.75-0.38%30,900
Dec 30, 202525.9225.9825.9225.9825.790.27%493
Dec 29, 202525.9125.9225.9125.9125.720.50%51,753
Dec 23, 202525.7125.7925.7125.7825.600.35%12,985
Dec 22, 202525.6925.6925.5525.6925.51-0.39%2,100
Dec 19, 202525.7925.7925.7925.7925.610.66%2,003
Dec 17, 202525.6225.6225.6225.6225.44-0.19%25,008
Dec 16, 202525.6725.6725.6725.6725.490.94%44,305
Dec 10, 202525.4325.4325.4325.4325.250.04%590
Dec 8, 202525.5925.5925.4225.4225.24-0.12%2,961
Dec 5, 202525.4525.4525.4525.4525.27-0.39%336
Dec 4, 202525.5425.5525.5425.5525.370.91%1,258
Dec 3, 202525.3225.3225.3225.3225.14-0.39%2,029
Dec 2, 202525.6225.6225.4225.4225.24-0.59%302
Dec 1, 202525.6625.6625.5725.5725.39-0.51%5,200
Nov 25, 202525.7025.7025.7025.7025.460.94%1,023
Nov 24, 202525.4625.4625.4625.4625.220.71%7,500
Nov 21, 202525.2825.2825.2825.2825.04-0.47%1,463
Nov 20, 202525.4725.4725.4025.4025.160.43%1,074
Nov 19, 202525.3125.3125.2925.2925.05-0.39%7,925
Nov 18, 202525.3825.4025.3825.3925.15-0.16%46,421
Nov 17, 202525.3725.4325.3725.4325.190.12%50,021
Nov 14, 202525.4025.4025.4025.4025.160.04%78,480
Nov 13, 202525.3925.3925.3925.3925.151.80%487
Nov 11, 202524.9424.9424.9424.9424.700.08%1,023
Nov 10, 202524.8124.9224.8124.9224.680.65%50,511
Nov 7, 202524.7624.7624.7624.7624.530.04%2,418
Nov 6, 202524.7524.7524.7524.7524.520.73%600
Nov 4, 202524.5524.5724.5524.5724.34-0.28%1,162
Nov 3, 202524.6424.6424.6424.6424.410.28%407
Oct 30, 202524.5724.5724.5724.5724.27-1.25%1,267
Oct 27, 202524.9424.9424.8824.8824.58-738
Oct 24, 202524.8824.8824.8824.8824.580.12%688
Oct 23, 202524.8924.8924.8524.8524.55-0.20%6,495
Oct 22, 202524.9024.9024.9024.9024.600.97%25,299
Oct 21, 202524.6624.6624.6624.6624.360.04%100
Oct 20, 202524.6724.6724.6524.6524.35-1,079
Oct 16, 202524.6224.6524.6224.6524.350.65%881
Oct 14, 202524.4924.4924.4924.4924.20-0.12%10,241
Oct 10, 202524.5224.5224.5224.5224.230.57%1,110
Oct 9, 202524.4324.4324.3824.3824.09-0.41%919
Oct 7, 202524.4824.4824.4824.4824.19-0.24%228
Oct 6, 202524.5424.5424.5424.5424.25-0.24%1,402
Oct 3, 202524.6224.6224.6024.6024.300.37%7,365
Oct 1, 202524.5124.5124.5124.5124.220.66%438
Sep 30, 202524.3524.3524.3524.3524.060.41%872
Sep 29, 202524.2524.2524.2524.2523.96-0.29%57,422
Sep 26, 202524.3224.3224.3224.3223.960.83%193
Sep 18, 202524.1224.1224.1224.1223.76-458
Sep 17, 202524.1624.1624.1224.1223.760.33%1,920
Sep 16, 202524.0424.0424.0424.0423.68-1.11%140
Sep 12, 202524.3124.3124.3124.3123.95-0.12%857
Sep 11, 202524.3224.3424.3224.3423.980.21%4,256
Sep 9, 202524.2124.2924.2124.2923.930.50%151,203