Skip to main content
CIBC Qx Canadian Low Volatility Dividend ETF (NEO:CQLC)
Canada flag Canada · Delayed Price · Currency is CAD
27.75
-0.05 (-0.18%)
Apr 27, 2026, 3:46 PM EST

NEO:CQLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.9327.9327.9327.9327.930.65%267
Apr 27, 202627.7527.7527.7527.7527.75-0.07%325
Apr 24, 202627.7727.7727.7727.7727.770.07%1,405
Apr 23, 202627.7527.7527.7527.7527.751.13%206
Apr 22, 202627.4427.4427.4427.4427.44-0.25%254
Apr 21, 202627.6827.6827.5127.5127.51-0.72%637
Apr 17, 202627.7127.7127.7127.7127.710.51%211
Apr 16, 202627.5727.5727.5727.5727.57-0.18%501
Apr 15, 202627.5727.6227.5727.6227.620.47%2,378
Apr 14, 202627.4727.4927.4727.4927.490.07%1,378
Apr 13, 202627.4727.4727.4727.4727.47-0.07%1,056
Apr 10, 202627.4927.4927.4927.4927.49-0.07%30,291
Apr 9, 202627.5327.5827.5127.5127.510.07%494
Apr 8, 202627.3927.4927.3927.4927.490.73%5,468
Apr 7, 202627.3727.3727.2927.2927.290.18%64,870
Apr 6, 202627.1827.3627.1827.2427.24-0.07%10,723
Apr 2, 202627.0427.2727.0427.2627.260.59%25,603
Apr 1, 202627.0827.1027.0827.1027.100.44%11,988
Mar 31, 202626.8126.9826.8126.9826.98-903
Mar 30, 202626.7727.1326.7726.9826.911.16%1,632
Mar 27, 202626.6926.6926.6726.6726.60-0.74%18,358
Mar 25, 202626.9526.9526.8326.8726.801.55%5,728
Mar 20, 202626.4926.4926.4626.4626.39-1.89%10,200
Mar 18, 202627.0027.0026.9726.9726.90-0.70%12,600
Mar 17, 202627.3327.3327.1627.1627.091.00%66,604
Mar 13, 202626.7926.9826.7926.8926.820.41%13,661
Mar 12, 202626.8726.8726.7826.7826.71-0.37%2,388
Mar 11, 202626.8926.8926.8826.8826.81-3,898
Mar 10, 202626.8526.9226.8526.8826.81-28,660
Mar 9, 202626.8826.8826.8826.8826.810.07%323
Mar 6, 202627.0627.0626.8626.8626.79-1.10%28,169
Mar 5, 202627.1627.1627.1627.1627.09-0.22%230
Mar 4, 202627.2527.2527.2227.2227.15-0.51%4,949
Mar 2, 202627.2227.3927.2227.3627.290.33%1,604
Feb 27, 202627.3727.3727.2727.2727.20-0.07%10,892
Feb 26, 202627.3627.3627.2927.2927.150.37%1,094
Feb 25, 202627.0227.1927.0227.1927.050.59%2,600
Feb 24, 202627.0327.0327.0127.0326.89-0.37%8,426
Feb 23, 202626.9727.1326.9727.1326.990.74%3,536
Feb 20, 202626.8526.9326.8526.9326.790.15%10,622
Feb 19, 202626.8426.8926.8426.8926.750.26%501
Feb 18, 202626.8426.8426.8226.8226.690.22%61,655
Feb 17, 202626.7626.7626.7626.7626.630.34%2,542
Feb 13, 202626.5326.6726.5326.6726.541.37%305
Feb 10, 202626.3126.3126.3126.3126.180.46%356
Feb 9, 202626.1926.1926.1926.1926.06-0.08%117,635
Feb 6, 202626.3626.3626.2126.2126.08-0.53%12,806
Feb 5, 202626.3526.3526.3526.3526.22-0.04%283
Feb 4, 202626.0626.3626.0626.3626.231.62%8,550
Feb 2, 202625.6925.9525.6925.9425.810.62%9,001
Jan 30, 202625.7825.7825.7825.7825.65-0.31%165
Jan 29, 202625.8625.8625.8625.8625.660.23%315
Jan 28, 202625.7925.8025.7925.8025.60-0.77%535
Jan 23, 202625.9526.0025.9526.0025.800.39%2,500
Jan 21, 202626.0226.0225.9025.9025.70-0.08%990
Jan 20, 202625.9225.9225.9225.9225.72-0.69%412
Jan 16, 202626.1026.1026.1026.1025.900.50%205
Jan 15, 202625.9725.9725.9725.9725.770.43%500
Jan 13, 202625.8625.8625.8625.8625.66-0.54%203
Jan 12, 202625.9026.0025.9026.0025.800.31%207
Jan 8, 202625.9625.9625.9225.9225.72-0.04%875
Jan 5, 202625.7425.9325.7425.9325.730.19%2,215
Jan 2, 202625.8925.8925.8825.8825.68-11,900
Dec 31, 202525.8825.8825.8825.8825.68-0.38%30,900
Dec 30, 202525.9225.9825.9225.9825.730.27%493
Dec 29, 202525.9125.9225.9125.9125.660.50%51,753
Dec 23, 202525.7125.7925.7125.7825.530.35%12,985
Dec 22, 202525.6925.6925.5525.6925.44-0.39%2,100
Dec 19, 202525.7925.7925.7925.7925.540.66%2,003
Dec 17, 202525.6225.6225.6225.6225.37-0.19%25,008
Dec 16, 202525.6725.6725.6725.6725.420.94%44,305
Dec 10, 202525.4325.4325.4325.4325.180.04%590
Dec 8, 202525.5925.5925.4225.4225.17-0.12%2,961
Dec 5, 202525.4525.4525.4525.4525.20-0.39%336
Dec 4, 202525.5425.5525.5425.5525.300.91%1,258
Dec 3, 202525.3225.3225.3225.3225.07-0.39%2,029
Dec 2, 202525.6225.6225.4225.4225.17-0.59%302
Dec 1, 202525.6625.6625.5725.5725.32-0.51%5,200
Nov 25, 202525.7025.7025.7025.7025.390.94%1,023
Nov 24, 202525.4625.4625.4625.4625.150.71%7,500
Nov 21, 202525.2825.2825.2825.2824.98-0.47%1,463
Nov 20, 202525.4725.4725.4025.4025.090.43%1,074
Nov 19, 202525.3125.3125.2925.2924.99-0.39%7,925
Nov 18, 202525.3825.4025.3825.3925.08-0.16%46,421
Nov 17, 202525.3725.4325.3725.4325.120.12%50,021
Nov 14, 202525.4025.4025.4025.4025.090.04%78,480
Nov 13, 202525.3925.3925.3925.3925.081.80%487
Nov 11, 202524.9424.9424.9424.9424.640.08%1,023
Nov 10, 202524.8124.9224.8124.9224.620.65%50,511
Nov 7, 202524.7624.7624.7624.7624.460.04%2,418
Nov 6, 202524.7524.7524.7524.7524.450.73%600
Nov 4, 202524.5524.5724.5524.5724.27-0.28%1,162
Nov 3, 202524.6424.6424.6424.6424.340.28%407
Oct 30, 202524.5724.5724.5724.5724.21-1.25%1,267