Skip to main content
CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada flag Canada · Delayed Price · Currency is CAD
21.84
-0.04 (-0.18%)
At close: Dec 2, 2025

NEO:CQLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.6521.6621.5521.5821.58-0.92%2,999
Dec 4, 202521.7821.7921.7621.7821.78-0.27%1,392
Dec 2, 202521.8421.8421.8421.8421.84-0.18%315
Dec 1, 202521.9021.9021.7021.8821.88-0.27%13,367
Nov 28, 202521.9021.9421.9021.9421.94-581
Nov 26, 202521.8121.9421.7921.9421.94-0.18%2,251
Nov 25, 202521.9422.0021.9421.9821.980.87%1,778
Nov 24, 202521.8421.8421.7821.7921.790.41%940
Nov 21, 202521.6621.7021.6521.7021.700.98%6,318
Nov 20, 202521.6821.6921.4921.4921.49-0.69%6,346
Nov 19, 202521.5721.6421.5721.6421.640.32%1,008
Nov 18, 202521.7621.7721.5721.5721.57-1.06%1,562
Nov 17, 202521.9822.0421.8021.8021.80-1.09%4,485
Nov 14, 202522.0022.0421.8522.0422.04-0.27%28,620
Nov 13, 202522.1122.1322.1022.1022.100.09%518
Nov 12, 202522.0022.0822.0022.0822.080.36%201
Nov 11, 202521.9022.0021.8822.0022.000.46%2,758
Nov 10, 202521.7321.9021.7221.9021.900.46%1,015
Nov 7, 202521.8021.8021.7921.8021.80-3,100
Nov 6, 202521.7521.8021.7521.8021.800.32%2,170
Nov 5, 202521.6921.7321.6921.7321.730.65%3,454
Nov 4, 202521.6321.6521.5921.5921.59-0.37%3,637
Nov 3, 202521.6721.6721.6721.6721.67-327
Oct 31, 202521.4921.6721.4921.6721.67-0.69%1,491
Oct 30, 202521.8221.8221.7321.8221.82-0.09%1,205
Oct 29, 202521.9921.9921.8321.8421.84-1.27%3,518
Oct 28, 202522.1022.1222.1022.1222.12-0.05%450
Oct 27, 202522.0522.1322.0122.1322.130.32%932
Oct 24, 202522.0522.0822.0522.0622.06-1,835
Oct 23, 202522.0622.0622.0622.0622.060.27%110
Oct 22, 202522.0222.0222.0022.0022.000.32%470
Oct 21, 202521.8822.0521.8821.9321.93-0.99%555
Oct 20, 202522.1022.1522.1022.1522.150.64%1,782
Oct 17, 202521.9722.0121.9522.0122.010.87%867
Oct 16, 202521.7821.8221.7821.8221.82-0.09%460
Oct 15, 202521.8121.8421.7621.8421.840.74%46,982
Oct 14, 202521.6121.8521.6121.6821.680.60%6,986
Oct 10, 202521.6621.6621.5521.5521.55-0.69%13,150
Oct 9, 202521.6021.7021.5421.7021.700.37%5,550
Oct 8, 202521.6321.6421.6221.6221.62-0.14%3,441
Oct 7, 202521.6721.6921.5621.6521.65-833
Oct 6, 202521.7421.7721.6021.6521.65-5,455
Oct 3, 202521.6821.6821.6521.6521.65-0.55%978
Oct 1, 202521.7521.8221.7421.7721.770.42%2,918
Sep 30, 202521.6721.6821.6721.6821.680.88%306
Sep 29, 202521.6421.6421.4321.4921.490.66%5,785
Sep 26, 202521.3521.3521.3521.3521.350.09%1,065
Sep 25, 202521.4521.4521.3321.3321.33-1.30%757
Sep 24, 202521.5421.6421.5421.6121.610.70%15,031
Sep 23, 202521.5621.5921.4521.4621.46-0.56%1,465
Sep 22, 202521.5121.5821.5121.5821.580.33%690
Sep 19, 202521.5821.5821.3921.5121.51-1.06%2,843
Sep 17, 202521.6721.7421.6221.7421.74-0.32%700
Sep 16, 202521.8321.8321.8121.8121.81-0.37%623
Sep 15, 202521.9821.9821.8621.8921.89-0.36%800
Sep 12, 202521.9721.9721.9721.9721.970.69%960
Sep 11, 202521.8721.8721.8221.8221.82-0.32%1,321
Sep 10, 202521.8321.9021.8321.8921.89-0.05%11,757
Sep 9, 202521.7821.9021.7421.9021.900.32%8,704
Sep 8, 202521.7621.8321.6321.8321.83-0.05%14,299
Sep 5, 202521.6021.8621.6021.8421.841.11%9,857
Sep 4, 202521.4321.6021.4321.6021.600.70%2,160
Sep 3, 202521.4221.4521.4221.4521.45-0.69%4,136
Aug 29, 202521.6121.6221.4421.6021.60-0.92%1,624
Aug 28, 202521.7521.8021.6921.8021.80-16,211
Aug 27, 202521.7421.8221.6321.8021.80-0.32%7,900
Aug 26, 202521.8221.8721.8121.8721.87-1.49%2,400
Aug 22, 202522.2022.2222.1822.2022.200.05%2,800
Aug 21, 202522.0222.2122.0222.1922.190.45%13,164
Aug 20, 202521.9722.1621.9722.0922.090.82%45,662
Aug 19, 202522.0022.0021.9021.9121.910.41%9,404
Aug 18, 202521.8521.8621.7121.8221.82-0.23%6,020
Aug 15, 202521.8521.8721.8521.8721.871.06%3,519
Aug 14, 202521.6221.7821.6221.6421.64-0.23%9,895
Aug 13, 202521.6821.6921.6821.6921.690.56%995
Aug 12, 202521.5121.6021.4521.5721.570.33%4,949
Aug 11, 202521.4421.5021.4421.5021.500.05%3,279
Aug 7, 202521.4121.5021.4121.4921.491.13%9,317
Aug 6, 202521.3521.3521.2521.2521.250.47%1,055
Aug 5, 202521.1821.2521.1421.1521.150.52%26,472
Aug 1, 202521.0421.0521.0421.0421.040.19%879
Jul 31, 202520.9821.0020.9821.0021.00-0.05%578
Jul 30, 202521.1821.2321.0121.0121.01-0.90%5,100
Jul 29, 202521.2021.2021.2021.2021.200.05%278
Jul 28, 202521.3421.3421.1721.1921.19-0.98%2,528
Jul 25, 202521.3621.4021.3421.4021.40-0.28%3,507
Jul 24, 202521.4521.4621.3221.4621.46-0.28%5,785
Jul 23, 202521.2821.5221.2821.5221.520.84%21,331
Jul 21, 202521.3521.3921.3221.3421.340.47%2,038
Jul 18, 202521.3021.3321.2421.2421.24-0.09%45,910
Jul 17, 202521.2221.2621.1221.2621.261.14%7,777
Jul 16, 202521.1421.1521.0221.0221.02-0.38%6,191
Jul 15, 202521.1021.1021.1021.1021.10-0.61%200
Jul 11, 202521.3021.3021.1921.2321.23-0.56%3,285
Jul 9, 202521.3521.3521.3521.3521.350.23%710
Jul 8, 202521.2821.3021.2821.3021.30-0.05%868
Jul 7, 202521.2521.3121.2521.3121.311.28%2,144
Jul 4, 202521.0421.0421.0421.0421.04-0.28%105
Jul 3, 202521.2121.2321.1021.1021.10-0.75%780
Jul 2, 202521.2621.3121.1121.2621.26-0.47%5,558