Skip to main content
CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada flag Canada · Delayed Price · Currency is CAD
22.77
-0.12 (-0.52%)
Mar 6, 2026, 10:48 AM EST

NEO:CQLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202622.9022.9022.8722.8922.89-0.99%4,564
Mar 4, 202623.1123.1423.0823.1223.12-0.39%5,101
Mar 3, 202622.9723.2122.9723.2123.21-1.53%4,822
Mar 2, 202623.6023.6723.5723.5723.57-1.87%1,538
Feb 27, 202624.0824.0824.0224.0224.020.08%2,001
Feb 26, 202624.0624.0824.0024.0023.93-1,250
Feb 25, 202624.0024.0024.0024.0023.930.33%925
Feb 24, 202623.8423.9523.8223.9223.850.13%2,602
Feb 23, 202623.7223.8923.7223.8923.820.59%1,214
Feb 20, 202623.6923.7623.6023.7523.680.59%1,938
Feb 19, 202623.5923.7223.4823.6123.54-0.17%1,824
Feb 18, 202623.5823.7423.5723.6523.580.04%3,637
Feb 17, 202623.5923.6423.5023.6423.570.47%1,116
Feb 13, 202623.5223.5823.4123.5323.460.43%26,603
Feb 12, 202623.4023.4323.4023.4323.360.69%300
Feb 11, 202623.3323.3323.2723.2723.200.74%540
Feb 10, 202623.0923.1023.0523.1023.03-0.43%15,738
Feb 9, 202623.1123.2022.9723.2023.130.39%38,041
Feb 6, 202622.8623.1122.8623.1123.041.40%5,201
Feb 5, 202622.8222.8222.7622.7922.72-0.65%56,027
Feb 4, 202622.9222.9422.6122.9422.871.28%40,483
Feb 3, 202622.6522.6522.6522.6522.591.66%1,871
Feb 2, 202622.3822.4522.2822.2822.22-122,325
Jan 30, 202622.2822.2822.2822.2822.22-0.13%425
Jan 29, 202622.4022.4022.3022.3122.180.45%134,270
Jan 28, 202622.2522.2722.2122.2122.08-0.76%24,373
Jan 27, 202622.2622.3822.2122.3822.251.54%7,778
Jan 23, 202621.9122.0421.8822.0421.910.14%3,099
Jan 22, 202622.0122.0122.0122.0121.880.27%192
Jan 21, 202621.9021.9521.9021.9521.82-0.81%948
Jan 20, 202622.1422.1922.0322.1322.000.68%12,400
Jan 19, 202622.4922.4921.9821.9821.85-1.43%3,478
Jan 16, 202621.9922.3021.9922.3022.170.63%5,098
Jan 14, 202622.0922.1622.0922.1622.031.19%2,460
Jan 13, 202621.8622.0221.8621.9021.77-0.45%10,749
Jan 12, 202622.1222.1222.0022.0021.870.36%518
Jan 9, 202622.1022.1621.9221.9221.79-0.99%6,335
Jan 8, 202622.1422.1422.1422.1422.010.27%243
Jan 7, 202621.9122.0821.9122.0821.95-0.36%1,200
Jan 6, 202622.1422.1621.8622.1622.030.32%3,567
Jan 5, 202621.9622.0921.8722.0921.961.42%9,975
Jan 2, 202621.9221.9221.7821.7821.65-0.27%702
Dec 31, 202521.9422.1521.7821.8421.71-0.64%19,614
Dec 30, 202521.9821.9821.9821.9821.770.87%201
Dec 29, 202521.7322.0221.7321.7921.580.32%4,114
Dec 24, 202521.9421.9421.7221.7221.51-1.00%500
Dec 23, 202521.9621.9621.8121.9421.730.92%1,897
Dec 22, 202521.7521.8821.7421.7421.530.51%2,090
Dec 17, 202521.6321.6321.6321.6321.42-302
Dec 16, 202521.7021.7021.5021.6321.420.28%2,700
Dec 15, 202521.5721.5721.5721.5721.36-0.05%290
Dec 12, 202521.4721.5921.4521.5821.370.61%1,200
Dec 11, 202521.4521.4521.4521.4521.24-0.60%3,010
Dec 10, 202521.4921.5821.4921.5821.370.19%4,226
Dec 9, 202521.3621.5721.3621.5421.330.47%2,383
Dec 8, 202521.3221.4421.3221.4421.23-0.65%3,253
Dec 5, 202521.6521.6621.5521.5821.37-0.92%2,999
Dec 4, 202521.7821.7921.7621.7821.57-0.27%1,392
Dec 2, 202521.8421.8421.8421.8421.63-0.18%315
Dec 1, 202521.9021.9021.7021.8821.67-0.27%13,367
Nov 28, 202521.9021.9421.9021.9421.73-581
Nov 26, 202521.8121.9421.7921.9421.73-0.18%2,251
Nov 25, 202521.9422.0021.9421.9821.690.87%1,778
Nov 24, 202521.8421.8421.7821.7921.500.41%940
Nov 21, 202521.6621.7021.6521.7021.410.98%6,318
Nov 20, 202521.6821.6921.4921.4921.21-0.69%6,346
Nov 19, 202521.5721.6421.5721.6421.360.32%1,008
Nov 18, 202521.7621.7721.5721.5721.29-1.06%1,562
Nov 17, 202521.9822.0421.8021.8021.51-1.09%4,485
Nov 14, 202522.0022.0421.8522.0421.75-0.27%28,620
Nov 13, 202522.1122.1322.1022.1021.810.09%518
Nov 12, 202522.0022.0822.0022.0821.790.36%201
Nov 11, 202521.9022.0021.8822.0021.710.46%2,758
Nov 10, 202521.7321.9021.7221.9021.610.46%1,015
Nov 7, 202521.8021.8021.7921.8021.51-3,100
Nov 6, 202521.7521.8021.7521.8021.510.32%2,170
Nov 5, 202521.6921.7321.6921.7321.440.65%3,454
Nov 4, 202521.6321.6521.5921.5921.31-0.37%3,637
Nov 3, 202521.6721.6721.6721.6721.38-327
Oct 31, 202521.4921.6721.4921.6721.38-0.69%1,491
Oct 30, 202521.8221.8221.7321.8221.46-0.09%1,205
Oct 29, 202521.9921.9921.8321.8421.48-1.27%3,518
Oct 28, 202522.1022.1222.1022.1221.75-0.05%450
Oct 27, 202522.0522.1322.0122.1321.760.32%932
Oct 24, 202522.0522.0822.0522.0621.69-1,835
Oct 23, 202522.0622.0622.0622.0621.690.27%110
Oct 22, 202522.0222.0222.0022.0021.630.32%470
Oct 21, 202521.8822.0521.8821.9321.57-0.99%555
Oct 20, 202522.1022.1522.1022.1521.780.64%1,782
Oct 17, 202521.9722.0121.9522.0121.640.87%867
Oct 16, 202521.7821.8221.7821.8221.46-0.09%460
Oct 15, 202521.8121.8421.7621.8421.480.74%46,982
Oct 14, 202521.6121.8521.6121.6821.320.60%6,986
Oct 10, 202521.6621.6621.5521.5521.19-0.69%13,150
Oct 9, 202521.6021.7021.5421.7021.340.37%5,550
Oct 8, 202521.6321.6421.6221.6221.26-0.14%3,441
Oct 7, 202521.6721.6921.5621.6521.29-833
Oct 6, 202521.7421.7721.6021.6521.29-5,455
Oct 3, 202521.6821.6821.6521.6521.29-0.55%978
Oct 1, 202521.7521.8221.7421.7721.410.42%2,918