Skip to main content
CIBC Qx International Low Volatility Dividend ETF (NEO:CQLI)
Canada flag Canada · Delayed Price · Currency is CAD
23.18
+0.18 (0.78%)
Apr 28, 2026, 3:24 PM EST

NEO:CQLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.1123.2023.1123.20-0.61%-
Apr 27, 202623.1423.1423.0623.0623.06-0.77%5,037
Apr 24, 202623.2123.2723.2123.2423.24-0.51%151,200
Apr 23, 202623.3223.3623.3223.3623.360.86%1,255
Apr 21, 202623.3123.3123.1623.1623.16-1.66%2,268
Apr 20, 202623.5623.5823.5523.5523.550.04%1,318
Apr 17, 202623.5323.5423.5323.5423.540.04%596
Apr 16, 202623.4023.5323.4023.5323.53-0.47%790
Apr 15, 202623.6923.7123.6423.6423.64-0.59%1,222
Apr 14, 202623.7623.7823.7623.7823.780.55%360
Apr 13, 202623.6723.6723.6523.6523.65-0.42%733
Apr 10, 202623.9423.9423.6223.7523.750.30%48,333
Apr 9, 202623.5723.7723.5623.6823.680.51%18,400
Apr 8, 202623.2823.7323.2823.5623.561.12%2,889
Apr 7, 202623.1623.3023.1423.3023.30-1,359,262
Apr 6, 202623.4423.4423.3023.3023.300.52%38,743
Apr 2, 202623.0523.1822.9823.1823.180.48%7,000
Apr 1, 202623.1123.1823.0623.0723.070.92%21,758
Mar 31, 202622.9222.9722.8622.8622.860.79%5,794
Mar 30, 202622.6022.7622.6022.6822.610.71%3,061
Mar 27, 202622.5822.6622.4922.5222.45-0.27%1,700
Mar 26, 202622.5622.5822.5622.5822.51-0.66%1,410
Mar 25, 202622.7322.7322.7322.7322.661.65%107
Mar 24, 202622.3722.4922.3522.3622.29-0.27%4,100
Mar 23, 202622.4622.4722.3322.4222.350.09%4,080
Mar 20, 202622.6322.6322.4022.4022.33-1.62%4,307
Mar 19, 202622.4122.7722.4122.7722.70-0.87%1,067
Mar 18, 202622.8522.9922.8222.9722.90-0.65%29,416
Mar 17, 202623.1523.1723.1023.1223.051.00%4,600
Mar 16, 202622.8322.8922.7922.8922.821.33%5,911
Mar 13, 202622.7222.7322.5922.5922.520.31%546
Mar 12, 202622.3622.5522.3622.5222.45-0.71%1,335
Mar 11, 202622.6522.6822.6522.6822.61-0.61%520
Mar 10, 202622.8322.8322.8222.8222.750.40%238
Mar 9, 202622.3522.7822.3522.7322.660.04%4,359
Mar 6, 202622.8122.8122.5922.7222.65-0.74%26,800
Mar 5, 202622.9022.9022.8722.8922.82-0.99%4,564
Mar 4, 202623.1123.1423.0823.1223.05-0.39%5,101
Mar 3, 202622.9723.2122.9723.2123.14-1.53%4,822
Mar 2, 202623.6023.6723.5723.5723.50-1.87%1,538
Feb 27, 202624.0824.0824.0224.0223.950.08%2,001
Feb 26, 202624.0624.0824.0024.0023.86-1,250
Feb 25, 202624.0024.0024.0024.0023.860.33%925
Feb 24, 202623.8423.9523.8223.9223.780.13%2,602
Feb 23, 202623.7223.8923.7223.8923.750.59%1,214
Feb 20, 202623.6923.7623.6023.7523.610.59%1,938
Feb 19, 202623.5923.7223.4823.6123.47-0.17%1,824
Feb 18, 202623.5823.7423.5723.6523.510.04%3,637
Feb 17, 202623.5923.6423.5023.6423.500.47%1,116
Feb 13, 202623.5223.5823.4123.5323.390.43%26,603
Feb 12, 202623.4023.4323.4023.4323.290.69%300
Feb 11, 202623.3323.3323.2723.2723.140.74%540
Feb 10, 202623.0923.1023.0523.1022.97-0.43%15,738
Feb 9, 202623.1123.2022.9723.2023.070.39%38,041
Feb 6, 202622.8623.1122.8623.1122.981.40%5,201
Feb 5, 202622.8222.8222.7622.7922.66-0.65%56,027
Feb 4, 202622.9222.9422.6122.9422.811.28%40,483
Feb 3, 202622.6522.6522.6522.6522.521.66%1,871
Feb 2, 202622.3822.4522.2822.2822.15-122,325
Jan 30, 202622.2822.2822.2822.2822.15-0.13%425
Jan 29, 202622.4022.4022.3022.3122.120.45%134,270
Jan 28, 202622.2522.2722.2122.2122.02-0.76%24,373
Jan 27, 202622.2622.3822.2122.3822.191.54%7,778
Jan 23, 202621.9122.0421.8822.0421.850.14%3,099
Jan 22, 202622.0122.0122.0122.0121.820.27%192
Jan 21, 202621.9021.9521.9021.9521.76-0.81%948
Jan 20, 202622.1422.1922.0322.1321.940.68%12,400
Jan 19, 202622.4922.4921.9821.9821.79-1.43%3,478
Jan 16, 202621.9922.3021.9922.3022.110.63%5,098
Jan 14, 202622.0922.1622.0922.1621.971.19%2,460
Jan 13, 202621.8622.0221.8621.9021.71-0.45%10,749
Jan 12, 202622.1222.1222.0022.0021.810.36%518
Jan 9, 202622.1022.1621.9221.9221.73-0.99%6,335
Jan 8, 202622.1422.1422.1422.1421.950.27%243
Jan 7, 202621.9122.0821.9122.0821.89-0.36%1,200
Jan 6, 202622.1422.1621.8622.1621.970.32%3,567
Jan 5, 202621.9622.0921.8722.0921.901.42%9,975
Jan 2, 202621.9221.9221.7821.7821.59-0.27%702
Dec 31, 202521.9422.1521.7821.8421.65-0.64%19,614
Dec 30, 202521.9821.9821.9821.9821.700.87%201
Dec 29, 202521.7322.0221.7321.7921.520.32%4,114
Dec 24, 202521.9421.9421.7221.7221.45-1.00%500
Dec 23, 202521.9621.9621.8121.9421.660.92%1,897
Dec 22, 202521.7521.8821.7421.7421.470.51%2,090
Dec 17, 202521.6321.6321.6321.6321.36-302
Dec 16, 202521.7021.7021.5021.6321.360.28%2,700
Dec 15, 202521.5721.5721.5721.5721.30-0.05%290
Dec 12, 202521.4721.5921.4521.5821.310.61%1,200
Dec 11, 202521.4521.4521.4521.4521.18-0.60%3,010
Dec 10, 202521.4921.5821.4921.5821.310.19%4,226
Dec 9, 202521.3621.5721.3621.5421.270.47%2,383
Dec 8, 202521.3221.4421.3221.4421.17-0.65%3,253
Dec 5, 202521.6521.6621.5521.5821.31-0.92%2,999
Dec 4, 202521.7821.7921.7621.7821.51-0.27%1,392
Dec 2, 202521.8421.8421.8421.8421.57-0.18%315
Dec 1, 202521.9021.9021.7021.8821.61-0.27%13,367
Nov 28, 202521.9021.9421.9021.9421.66-581
Nov 26, 202521.8121.9421.7921.9421.66-0.18%2,251
Nov 25, 202521.9422.0021.9421.9821.630.87%1,778
Nov 24, 202521.8421.8421.7821.7921.440.41%940