Skip to main content
CIBC Qx U.S. Low Volatility Dividend ETF (NEO:CQLU)
Canada flag Canada · Delayed Price · Currency is CAD
19.57
-0.14 (-0.71%)
Dec 2, 2025, 9:30 AM EST

NEO:CQLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.4319.4319.2419.2519.25-1.64%3,606
Dec 2, 202519.5719.5719.5719.5719.57-0.76%5,818
Dec 1, 202519.7519.7519.7219.7219.72-0.70%499
Nov 28, 202519.8619.8619.8619.8619.86-0.65%221
Nov 27, 202519.8719.9919.7519.9919.990.20%2,500
Nov 25, 202519.8819.9519.8819.9519.951.06%9,900
Nov 24, 202519.7519.7519.7119.7419.74-0.85%17,372
Nov 21, 202519.6119.9119.6119.9119.910.20%29,660
Nov 20, 202519.8719.8719.8719.8719.871.22%500
Nov 19, 202519.6319.6319.6319.6319.63-231
Nov 18, 202519.6519.6519.6319.6319.63-0.30%1,200
Nov 17, 202519.7119.7119.6919.6919.69-0.05%1,167
Nov 14, 202519.7019.7019.7019.7019.70-0.30%167
Nov 13, 202519.7619.7619.7619.7619.760.05%735
Nov 12, 202519.7519.7519.7519.7519.751.02%5,000
Nov 11, 202519.4219.5519.4219.5519.550.10%1,812
Nov 10, 202519.4219.5319.4219.5319.530.15%305
Nov 7, 202519.4619.5119.4619.5019.500.31%25,112
Nov 6, 202519.4419.4419.4419.4419.44-0.10%10,128
Nov 5, 202519.5019.5019.4319.4619.460.62%1,435
Nov 4, 202519.3419.3419.3419.3419.340.42%18,165
Nov 3, 202519.2119.2619.2119.2619.26-0.52%5,000
Oct 31, 202519.2919.3619.2919.3619.36-0.41%2,304
Oct 30, 202519.4219.4419.4219.4419.441.09%9,336
Oct 29, 202519.5219.5219.2319.2319.23-1.99%1,300
Oct 28, 202519.7219.7219.6219.6219.62-1.16%3,510
Oct 27, 202519.9019.9019.8519.8519.85-0.65%476
Oct 24, 202520.0020.0019.9819.9819.980.15%5,553
Oct 23, 202519.9319.9519.9319.9519.95-0.45%1,707
Oct 22, 202520.0520.0520.0120.0420.04-0.60%1,604
Oct 21, 202520.1620.1620.1620.1620.160.40%4,878
Oct 20, 202520.0820.0820.0820.0820.080.45%7,472
Oct 17, 202519.9919.9919.9919.9919.99-0.35%241
Oct 14, 202519.8220.0619.8220.0620.060.65%2,134
Oct 10, 202519.9820.0019.9319.9319.93-0.20%2,727
Oct 9, 202520.0020.0019.9719.9719.970.10%2,569
Oct 6, 202519.9519.9519.9519.9519.95-391
Oct 3, 202519.9519.9519.9519.9519.950.20%1,187
Oct 2, 202519.9119.9119.9119.9119.91-0.50%636
Oct 1, 202520.0120.0120.0120.0120.010.30%40,559
Sep 30, 202519.9519.9519.9519.9519.95-428
Sep 29, 202519.9519.9519.9519.9519.95-260
Sep 26, 202519.9519.9519.9519.9519.950.55%10,500
Sep 24, 202519.8419.8419.8419.8419.841.43%131
Sep 22, 202519.5419.5619.5419.5619.56-0.61%601
Sep 17, 202519.6819.6819.6819.6819.680.72%207
Sep 16, 202519.5719.5719.5119.5419.54-3.12%8,658
Sep 12, 202520.1720.1720.1720.1720.170.85%289
Sep 11, 202519.8720.0019.8720.0020.001.16%6,600
Sep 10, 202519.7719.7719.7719.7719.77-0.35%159
Sep 9, 202519.7619.8419.7619.8419.84-0.15%3,261
Sep 4, 202519.8719.8719.8719.8719.870.86%538
Sep 3, 202519.7019.7019.7019.7019.70-0.56%3,403
Aug 29, 202519.8119.8119.8119.8119.810.10%391
Aug 28, 202519.8519.8519.7819.7919.79-0.95%4,194
Aug 27, 202520.0020.0419.9819.9819.98-1.38%1,603
Aug 22, 202520.3120.3120.2620.2620.26-0.25%606
Aug 20, 202520.3120.3120.3120.3120.311.04%101
Aug 19, 202519.9520.1019.9520.1020.101.16%1,708
Aug 18, 202519.9419.9419.8719.8719.870.35%4,509
Aug 12, 202519.8019.8019.8019.8019.80-0.45%440
Aug 11, 202519.8119.8919.8119.8919.890.05%4,998
Aug 8, 202519.8619.8819.8619.8819.880.15%495
Aug 7, 202519.8019.8519.8019.8519.850.10%1,723
Aug 6, 202519.8319.8319.8319.8319.830.56%3,040
Jul 28, 202520.0120.0119.7219.7219.72-0.60%489
Jul 25, 202519.8419.8419.8419.8419.841.12%263
Jul 21, 202519.6219.6219.6219.6219.62-0.15%115
Jul 17, 202519.6919.6919.6519.6519.650.46%400
Jul 15, 202519.7719.7719.5619.5619.56-0.31%4,377
Jul 14, 202519.6219.6219.6219.6219.620.51%1,513
Jul 11, 202519.4719.5719.4719.5219.52-0.61%2,699
Jul 8, 202519.6219.6419.6219.6419.64-0.05%996
Jul 4, 202519.6619.6619.6519.6519.650.72%1,679
Jul 2, 202519.5119.5119.5119.5119.51-411
Jun 30, 202519.6219.6219.5119.5119.510.77%734
Jun 26, 202519.3619.3619.3619.3619.36-0.92%10,939
Jun 25, 202519.5419.5419.5419.5419.54-0.96%541
Jun 24, 202519.6719.7319.6719.7319.730.66%2,715
Jun 23, 202519.6019.6019.6019.6019.600.77%581
Jun 19, 202519.3519.4519.3519.4519.450.57%4,498
Jun 17, 202519.3519.3519.3419.3419.34-0.21%56,818
Jun 16, 202519.3819.3819.3819.3819.38-1.82%213,391
Jun 13, 202519.7419.7419.7419.7419.741.08%224
Jun 11, 202519.5319.5319.5319.5319.53-0.10%295
Jun 10, 202519.7719.7719.5519.5519.55-0.26%50,173
Jun 9, 202519.4619.6019.4619.6019.60-0.15%2,094
Jun 6, 202519.5819.6919.5819.6319.630.20%6,156
Jun 5, 202519.5719.5919.5519.5919.59-0.46%4,064