Skip to main content
CIBC Qx U.S. Low Volatility Dividend ETF (NEO:CQLU)
Canada flag Canada · Delayed Price · Currency is CAD
20.37
-0.15 (-0.73%)
At close: Mar 6, 2026

NEO:CQLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.2920.3720.2920.3720.37-0.73%744
Mar 5, 202620.5220.5220.5220.5220.52-1.11%233
Mar 4, 202620.7520.7520.7520.7520.75-0.86%121
Mar 2, 202620.9420.9420.9320.9320.930.62%6,342
Feb 27, 202620.8020.8020.8020.8020.800.29%238
Feb 26, 202620.7520.7520.7420.7420.710.58%1,005
Feb 24, 202620.6020.6220.6020.6220.590.05%1,350
Feb 23, 202620.5720.6120.5720.6120.581.03%1,921
Feb 19, 202620.4020.4020.4020.4020.370.15%578
Feb 18, 202620.3120.3720.3120.3720.34-395
Feb 17, 202620.3720.3720.3720.3720.341.85%250
Feb 10, 202620.0020.0020.0020.0019.970.30%1,211
Feb 9, 202619.9419.9419.9419.9419.91-1.58%33,068
Feb 5, 202620.2420.2620.2420.2620.230.80%25,370
Feb 4, 202619.9020.1019.9020.1020.071.31%1,902
Feb 2, 202619.8019.8419.8019.8419.812.11%4,005
Jan 30, 202619.2419.4319.2419.4319.40-0.61%264
Jan 29, 202619.5519.5519.5519.5519.49-264
Jan 28, 202619.5519.5519.5519.5519.49-0.31%123
Jan 27, 202619.6619.6619.5919.6119.55-1,590
Jan 23, 202619.6119.6119.6119.6119.55-0.76%3,733
Jan 21, 202619.7819.7819.7619.7619.70-1,325
Jan 20, 202619.7619.7619.7619.7619.700.82%200
Jan 19, 202619.9919.9919.6019.6019.54-1.90%362
Jan 16, 202620.0020.0119.9819.9819.920.35%795
Jan 15, 202619.9119.9119.9119.9119.850.56%164
Jan 14, 202619.7619.8019.7619.8019.740.97%8,563
Jan 13, 202619.6019.6119.6019.6119.550.15%6,491
Jan 12, 202619.5819.5819.5819.5819.520.41%202
Jan 8, 202619.5219.5219.5019.5019.440.67%759
Jan 7, 202619.3719.3719.3719.3719.310.05%694
Jan 6, 202619.3619.3819.3019.3619.300.57%2,883
Jan 5, 202619.1419.2519.1419.2519.190.52%155,751
Jan 2, 202619.1019.1519.1019.1519.09-0.83%3,200
Dec 30, 202519.3019.3119.3019.3119.230.26%747
Dec 29, 202519.2219.2619.2219.2619.18-0.10%1,316
Dec 22, 202519.2819.2819.2819.2819.20-0.57%200
Dec 17, 202519.3919.3919.3919.3919.310.88%1,416
Dec 16, 202519.2219.2219.2219.2219.141.00%5,084
Dec 10, 202519.0819.0819.0219.0318.95-0.10%176,237
Dec 9, 202519.0819.0819.0519.0518.97-1.04%1,267
Dec 8, 202519.2119.2519.2119.2519.17-3,700
Dec 5, 202519.4319.4319.2419.2519.17-1.64%3,606
Dec 2, 202519.5719.5719.5719.5719.49-0.76%5,818
Dec 1, 202519.7519.7519.7219.7219.64-0.70%499
Nov 28, 202519.8619.8619.8619.8619.78-0.65%221
Nov 27, 202519.8719.9919.7519.9919.910.20%2,500
Nov 25, 202519.8819.9519.8819.9519.841.06%9,900
Nov 24, 202519.7519.7519.7119.7419.63-0.85%17,372
Nov 21, 202519.6119.9119.6119.9119.800.20%29,660
Nov 20, 202519.8719.8719.8719.8719.761.22%500
Nov 19, 202519.6319.6319.6319.6319.52-231
Nov 18, 202519.6519.6519.6319.6319.52-0.30%1,200
Nov 17, 202519.7119.7119.6919.6919.58-0.05%1,167
Nov 14, 202519.7019.7019.7019.7019.59-0.30%167
Nov 13, 202519.7619.7619.7619.7619.650.05%735
Nov 12, 202519.7519.7519.7519.7519.641.02%5,000
Nov 11, 202519.4219.5519.4219.5519.440.10%1,812
Nov 10, 202519.4219.5319.4219.5319.420.15%305
Nov 7, 202519.4619.5119.4619.5019.400.31%25,112
Nov 6, 202519.4419.4419.4419.4419.34-0.10%10,128
Nov 5, 202519.5019.5019.4319.4619.360.62%1,435
Nov 4, 202519.3419.3419.3419.3419.240.42%18,165
Nov 3, 202519.2119.2619.2119.2619.16-0.52%5,000
Oct 31, 202519.2919.3619.2919.3619.26-0.41%2,304
Oct 30, 202519.4219.4419.4219.4419.311.09%9,336
Oct 29, 202519.5219.5219.2319.2319.10-1.99%1,300
Oct 28, 202519.7219.7219.6219.6219.49-1.16%3,510
Oct 27, 202519.9019.9019.8519.8519.71-0.65%476
Oct 24, 202520.0020.0019.9819.9819.840.15%5,553
Oct 23, 202519.9319.9519.9319.9519.81-0.45%1,707
Oct 22, 202520.0520.0520.0120.0419.90-0.60%1,604
Oct 21, 202520.1620.1620.1620.1620.020.40%4,878
Oct 20, 202520.0820.0820.0820.0819.940.45%7,472
Oct 17, 202519.9919.9919.9919.9919.85-0.35%241
Oct 14, 202519.8220.0619.8220.0619.920.65%2,134
Oct 10, 202519.9820.0019.9319.9319.79-0.20%2,727
Oct 9, 202520.0020.0019.9719.9719.830.10%2,569
Oct 6, 202519.9519.9519.9519.9519.81-391
Oct 3, 202519.9519.9519.9519.9519.810.20%1,187
Oct 2, 202519.9119.9119.9119.9119.77-0.50%636
Oct 1, 202520.0120.0120.0120.0119.870.30%40,559
Sep 30, 202519.9519.9519.9519.9519.81-428
Sep 29, 202519.9519.9519.9519.9519.81-260
Sep 26, 202519.9519.9519.9519.9519.780.55%10,500
Sep 24, 202519.8419.8419.8419.8419.671.43%131
Sep 22, 202519.5419.5619.5419.5619.39-0.61%601
Sep 17, 202519.6819.6819.6819.6819.510.72%207
Sep 16, 202519.5719.5719.5119.5419.37-3.12%8,658
Sep 12, 202520.1720.1720.1720.1720.000.85%289
Sep 11, 202519.8720.0019.8720.0019.831.16%6,600
Sep 10, 202519.7719.7719.7719.7719.60-0.35%159