Skip to main content
CIBC Qx U.S. Low Volatility Dividend ETF (NEO:CQLU)
Canada flag Canada · Delayed Price · Currency is CAD
19.60
0.00 (0.00%)
Apr 24, 2026, 4:00 PM EST

NEO:CQLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202619.6019.6019.6019.60--1.56%-
Apr 23, 202619.8219.9119.8219.9119.911.58%465
Apr 22, 202619.6019.6019.6019.6019.60-0.31%104
Apr 21, 202619.6619.6619.6619.6619.66-0.86%151
Apr 20, 202619.8319.8319.8319.8319.83-0.10%8,940
Apr 16, 202619.8519.8519.8519.8519.85-0.85%186,983
Apr 14, 202620.0220.0220.0220.0220.020.25%1,901
Apr 13, 202619.9719.9719.9719.9719.97-0.89%456
Apr 8, 202620.1520.1520.1520.1520.15-0.15%170
Apr 2, 202620.2020.2020.1820.1820.180.95%686,921
Apr 1, 202620.0120.0119.9919.9919.99-0.05%47,618
Mar 31, 202619.9120.0019.9120.0020.00-0.05%830,898
Mar 30, 202620.0720.0720.0120.0119.981.68%917,199
Mar 25, 202619.6919.6919.6819.6819.650.46%2,700
Mar 20, 202619.5919.5919.5919.5919.56-1.90%186
Mar 18, 202619.9719.9719.9719.9719.94-1.77%203
Mar 17, 202620.3420.3920.3320.3320.300.25%3,644
Mar 13, 202620.2820.2820.2820.2820.251.10%313
Mar 12, 202620.0620.0620.0620.0620.030.35%400
Mar 11, 202619.9919.9919.9919.9919.96-1.87%200
Mar 6, 202620.2920.3720.2920.3720.34-0.73%744
Mar 5, 202620.5220.5220.5220.5220.49-1.11%233
Mar 4, 202620.7520.7520.7520.7520.72-0.86%121
Mar 2, 202620.9420.9420.9320.9320.900.62%6,342
Feb 27, 202620.8020.8020.8020.8020.770.29%238
Feb 26, 202620.7520.7520.7420.7420.680.58%1,005
Feb 24, 202620.6020.6220.6020.6220.560.05%1,350
Feb 23, 202620.5720.6120.5720.6120.551.03%1,921
Feb 19, 202620.4020.4020.4020.4020.340.15%578
Feb 18, 202620.3120.3720.3120.3720.31-395
Feb 17, 202620.3720.3720.3720.3720.311.85%250
Feb 10, 202620.0020.0020.0020.0019.940.30%1,211
Feb 9, 202619.9419.9419.9419.9419.88-1.58%33,068
Feb 5, 202620.2420.2620.2420.2620.200.80%25,370
Feb 4, 202619.9020.1019.9020.1020.041.31%1,902
Feb 2, 202619.8019.8419.8019.8419.782.11%4,005
Jan 30, 202619.2419.4319.2419.4319.37-0.61%264
Jan 29, 202619.5519.5519.5519.5519.46-264
Jan 28, 202619.5519.5519.5519.5519.46-0.31%123
Jan 27, 202619.6619.6619.5919.6119.52-1,590
Jan 23, 202619.6119.6119.6119.6119.52-0.76%3,733
Jan 21, 202619.7819.7819.7619.7619.67-1,325
Jan 20, 202619.7619.7619.7619.7619.670.82%200
Jan 19, 202619.9919.9919.6019.6019.51-1.90%362
Jan 16, 202620.0020.0119.9819.9819.890.35%795
Jan 15, 202619.9119.9119.9119.9119.820.56%164
Jan 14, 202619.7619.8019.7619.8019.710.97%8,563
Jan 13, 202619.6019.6119.6019.6119.520.15%6,491
Jan 12, 202619.5819.5819.5819.5819.490.41%202
Jan 8, 202619.5219.5219.5019.5019.410.67%759
Jan 7, 202619.3719.3719.3719.3719.280.05%694
Jan 6, 202619.3619.3819.3019.3619.270.57%2,883
Jan 5, 202619.1419.2519.1419.2519.160.52%155,751
Jan 2, 202619.1019.1519.1019.1519.06-0.83%3,200
Dec 30, 202519.3019.3119.3019.3119.200.26%747
Dec 29, 202519.2219.2619.2219.2619.15-0.10%1,316
Dec 22, 202519.2819.2819.2819.2819.17-0.57%200
Dec 17, 202519.3919.3919.3919.3919.280.88%1,416
Dec 16, 202519.2219.2219.2219.2219.111.00%5,084
Dec 10, 202519.0819.0819.0219.0318.93-0.10%176,237
Dec 9, 202519.0819.0819.0519.0518.95-1.04%1,267
Dec 8, 202519.2119.2519.2119.2519.14-3,700
Dec 5, 202519.4319.4319.2419.2519.14-1.64%3,606
Dec 2, 202519.5719.5719.5719.5719.46-0.76%5,818
Dec 1, 202519.7519.7519.7219.7219.61-0.70%499
Nov 28, 202519.8619.8619.8619.8619.75-0.65%221
Nov 27, 202519.8719.9919.7519.9919.880.20%2,500
Nov 25, 202519.8819.9519.8819.9519.811.06%9,900
Nov 24, 202519.7519.7519.7119.7419.60-0.85%17,372
Nov 21, 202519.6119.9119.6119.9119.770.20%29,660
Nov 20, 202519.8719.8719.8719.8719.731.22%500
Nov 19, 202519.6319.6319.6319.6319.50-231
Nov 18, 202519.6519.6519.6319.6319.50-0.30%1,200
Nov 17, 202519.7119.7119.6919.6919.55-0.05%1,167
Nov 14, 202519.7019.7019.7019.7019.56-0.30%167
Nov 13, 202519.7619.7619.7619.7619.620.05%735
Nov 12, 202519.7519.7519.7519.7519.611.02%5,000
Nov 11, 202519.4219.5519.4219.5519.420.10%1,812
Nov 10, 202519.4219.5319.4219.5319.400.15%305
Nov 7, 202519.4619.5119.4619.5019.370.31%25,112
Nov 6, 202519.4419.4419.4419.4419.31-0.10%10,128
Nov 5, 202519.5019.5019.4319.4619.330.62%1,435
Nov 4, 202519.3419.3419.3419.3419.210.42%18,165
Nov 3, 202519.2119.2619.2119.2619.13-0.52%5,000
Oct 31, 202519.2919.3619.2919.3619.23-0.41%2,304
Oct 30, 202519.4219.4419.4219.4419.281.09%9,336
Oct 29, 202519.5219.5219.2319.2319.07-1.99%1,300
Oct 28, 202519.7219.7219.6219.6219.46-1.16%3,510
Oct 27, 202519.9019.9019.8519.8519.68-0.65%476
Oct 24, 202520.0020.0019.9819.9819.810.15%5,553