NEO:CUSA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.48	34.48	34.48	34.48	-	-0.26%	-
Apr 27, 2026	34.57	34.57	34.57	34.57	34.57	-0.06%	2,100
Apr 24, 2026	34.59	34.59	34.59	34.59	34.59	0.46%	887
Apr 23, 2026	34.43	34.43	34.43	34.43	34.43	0.15%	100
Apr 22, 2026	34.38	34.38	34.38	34.38	34.38	0.38%	1,550
Apr 20, 2026	34.30	34.30	34.25	34.25	34.25	-0.38%	1,100
Apr 17, 2026	34.41	34.41	34.38	34.38	34.38	0.91%	2,830
Apr 16, 2026	33.94	34.07	33.94	34.07	34.07	0.24%	638
Apr 15, 2026	33.98	33.99	33.98	33.99	33.99	1.77%	10,031
Apr 13, 2026	33.35	33.40	33.35	33.40	33.40	0.42%	2,250
Apr 10, 2026	33.26	33.26	33.26	33.26	33.26	0.36%	965
Apr 8, 2026	33.05	33.14	33.05	33.14	33.14	2.16%	1,200
Apr 7, 2026	32.58	32.58	32.44	32.44	32.44	-0.12%	349
Apr 6, 2026	32.48	32.48	32.48	32.48	32.48	1.28%	23,802
Mar 31, 2026	32.05	32.07	32.05	32.07	32.07	2.62%	3,707
Mar 27, 2026	31.27	31.27	31.25	31.25	31.25	-2.80%	1,411
Mar 25, 2026	32.14	32.15	32.14	32.15	32.15	1.13%	3,754
Mar 20, 2026	31.79	31.79	31.79	31.79	31.79	-0.41%	6,313
Mar 19, 2026	31.92	31.92	31.92	31.92	31.92	-1.21%	300
Mar 18, 2026	32.31	32.31	32.31	32.31	32.31	-1.04%	960
Mar 17, 2026	32.63	32.65	32.63	32.65	32.65	1.27%	24,818
Mar 13, 2026	32.41	32.41	32.24	32.24	32.24	-0.86%	1,250
Mar 11, 2026	32.49	32.52	32.47	32.52	32.52	-0.34%	1,848
Mar 9, 2026	32.20	32.63	32.17	32.63	32.63	0.34%	21,500
Mar 6, 2026	32.52	32.52	32.52	32.52	32.52	-1.45%	700
Mar 5, 2026	33.01	33.01	33.00	33.00	33.00	-0.60%	1,100
Mar 4, 2026	33.20	33.20	33.20	33.20	33.20	0.91%	7,741
Mar 3, 2026	32.61	32.90	32.61	32.90	32.90	-1.14%	8,919
Mar 2, 2026	33.28	33.28	33.28	33.28	33.28	0.85%	2,643
Feb 27, 2026	32.99	33.00	32.99	33.00	33.00	-1.64%	10,177
Feb 25, 2026	33.55	33.55	33.55	33.55	33.55	0.60%	3,936
Feb 20, 2026	33.35	33.35	33.35	33.35	33.35	0.63%	2,502
Feb 19, 2026	33.13	33.14	33.08	33.14	33.14	-0.48%	46,209
Feb 18, 2026	33.24	33.30	33.24	33.30	33.30	1.56%	7,550
Feb 17, 2026	32.79	32.79	32.79	32.79	32.79	0.03%	816
Feb 13, 2026	32.84	33.03	32.78	32.78	32.78	-1.29%	10,924
Feb 10, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%	101
Feb 9, 2026	33.36	33.36	33.36	33.36	33.36	0.27%	693
Feb 6, 2026	33.03	33.27	33.03	33.27	33.27	1.34%	7,169
Feb 5, 2026	32.83	32.83	32.83	32.83	32.83	-1.35%	5,307
Feb 4, 2026	33.26	33.28	33.08	33.28	33.28	0.54%	2,624
Feb 3, 2026	33.10	33.10	33.10	33.10	33.10	-2.04%	118
Feb 2, 2026	33.79	33.79	33.79	33.79	33.79	1.47%	1,141
Jan 30, 2026	33.22	33.30	33.21	33.30	33.30	0.85%	47,800
Jan 29, 2026	33.18	33.18	33.02	33.02	33.02	-1.49%	3,130
Jan 28, 2026	33.52	33.52	33.52	33.52	33.52	-0.68%	2,770
Jan 26, 2026	33.75	33.75	33.74	33.75	33.75	0.72%	400
Jan 23, 2026	33.49	33.51	33.49	33.51	33.51	0.03%	553
Jan 21, 2026	33.00	33.50	33.00	33.50	33.50	-0.09%	14,500
Jan 20, 2026	33.53	33.53	33.53	33.53	33.53	-1.15%	500
Jan 19, 2026	33.21	33.92	33.21	33.92	33.92	-0.85%	1,581
Jan 16, 2026	34.21	34.21	34.21	34.21	34.21	-	1,900
Jan 12, 2026	34.21	34.21	34.21	34.21	34.21	-0.18%	3,263
Jan 9, 2026	34.05	34.27	34.05	34.27	34.27	1.06%	576
Jan 8, 2026	33.91	33.91	33.91	33.91	33.91	-0.38%	2,566
Jan 7, 2026	34.07	34.07	34.04	34.04	34.04	1.31%	2,031
Jan 5, 2026	33.60	33.60	33.60	33.60	33.60	0.84%	1,594
Jan 2, 2026	33.24	33.32	33.24	33.32	33.32	-0.15%	3,995
Dec 31, 2025	33.37	33.37	33.37	33.37	33.37	-0.15%	2,503
Dec 30, 2025	33.42	33.42	33.42	33.42	33.42	-0.03%	405
Dec 29, 2025	33.38	33.43	33.38	33.43	33.43	-0.06%	7,205
Dec 23, 2025	33.45	33.45	33.45	33.45	33.45	-0.18%	2,000
Dec 22, 2025	33.51	33.51	33.51	33.51	33.51	0.33%	3,875
Dec 19, 2025	33.37	33.40	33.37	33.40	33.40	0.66%	3,274
Dec 16, 2025	33.18	33.18	33.18	33.18	33.18	-1.40%	100
Dec 10, 2025	33.57	33.65	33.57	33.65	33.65	1.02%	1,343
Dec 9, 2025	33.31	33.31	33.31	33.31	33.31	-0.83%	937
Dec 8, 2025	33.63	33.63	33.59	33.59	33.59	-0.36%	926
Dec 5, 2025	33.69	33.71	33.69	33.71	33.71	-0.59%	1,910
Dec 4, 2025	33.91	33.91	33.91	33.91	33.91	0.18%	5,236
Dec 3, 2025	33.85	33.85	33.85	33.85	33.85	0.18%	216
Dec 2, 2025	33.79	33.79	33.79	33.79	33.79	-0.12%	356
Dec 1, 2025	33.89	33.89	33.83	33.83	33.83	0.09%	4,462
Nov 28, 2025	33.80	33.80	33.80	33.80	33.80	0.21%	500
Nov 27, 2025	33.71	33.73	33.71	33.73	33.73	-0.68%	579
Nov 26, 2025	33.96	33.96	33.96	33.96	33.96	2.47%	114
Nov 21, 2025	32.93	33.14	32.93	33.14	33.14	0.09%	1,000
Nov 19, 2025	32.76	33.11	32.76	33.11	33.11	0.79%	7,134
Nov 18, 2025	32.74	32.94	32.74	32.85	32.85	-1.76%	910
Nov 17, 2025	33.30	33.44	33.30	33.44	33.44	-0.36%	1,517
Nov 14, 2025	33.56	33.56	33.56	33.56	33.56	-1.47%	1,903
Nov 5, 2025	34.16	34.19	34.06	34.06	34.06	-0.26%	5,300
Nov 3, 2025	34.15	34.15	34.15	34.15	34.15	0.18%	101
Oct 31, 2025	34.09	34.11	34.02	34.09	34.09	0.26%	12,726
Oct 30, 2025	34.00	34.00	34.00	34.00	34.00	-0.12%	362
Oct 29, 2025	34.12	34.12	34.04	34.04	34.04	-0.26%	6,977
Oct 28, 2025	34.11	34.13	34.11	34.13	34.13	0.15%	2,468