NEO:EMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.46	39.85	39.46	39.85	39.85	-0.60%	4,734
Apr 27, 2026	40.15	40.15	39.99	40.09	40.09	0.02%	2,100
Apr 24, 2026	40.12	40.30	40.08	40.08	40.08	1.80%	6,162
Apr 23, 2026	40.09	40.09	39.15	39.37	39.37	-1.58%	1,206
Apr 22, 2026	39.78	40.00	39.78	40.00	40.00	1.73%	1,255
Apr 21, 2026	39.90	39.90	39.32	39.32	39.32	-1.26%	900
Apr 20, 2026	40.11	40.11	39.70	39.82	39.82	-0.67%	4,000
Apr 17, 2026	40.18	40.22	40.09	40.09	40.09	1.47%	7,389
Apr 16, 2026	39.50	39.66	39.50	39.51	39.51	0.43%	1,401
Apr 15, 2026	39.48	39.48	39.34	39.34	39.34	-0.35%	2,600
Apr 14, 2026	39.30	39.48	39.30	39.48	39.48	1.36%	1,842
Apr 13, 2026	38.45	38.98	38.40	38.95	38.95	0.54%	6,316
Apr 10, 2026	38.83	38.83	38.65	38.74	38.74	0.55%	3,770
Apr 9, 2026	38.33	38.56	37.69	38.53	38.53	-	4,560
Apr 8, 2026	38.83	38.83	38.36	38.53	38.53	4.87%	19,925
Apr 7, 2026	36.73	36.74	36.30	36.74	36.74	-0.35%	26,056
Apr 6, 2026	36.64	36.87	36.64	36.87	36.87	1.37%	1,702
Apr 2, 2026	36.38	36.66	36.30	36.37	36.37	-1.11%	8,644
Apr 1, 2026	36.74	36.97	36.66	36.78	36.78	1.24%	3,413
Mar 31, 2026	35.45	36.33	35.45	36.33	36.33	3.56%	8,609
Mar 30, 2026	35.74	35.74	35.08	35.08	35.08	-0.96%	1,950
Mar 27, 2026	35.57	35.74	35.37	35.42	35.42	-0.34%	8,937
Mar 26, 2026	36.21	36.21	35.54	35.54	35.54	-3.13%	15,292
Mar 25, 2026	35.90	36.91	35.90	36.69	36.69	3.18%	49,998
Mar 24, 2026	35.84	36.37	35.55	35.56	35.56	-2.63%	60,602
Mar 23, 2026	36.19	36.73	36.15	36.52	36.52	3.81%	8,800
Mar 20, 2026	35.75	35.83	35.18	35.18	35.18	-3.17%	5,000
Mar 19, 2026	35.97	36.56	35.70	36.33	36.33	-0.76%	1,338,201
Mar 18, 2026	37.05	37.05	36.61	36.61	36.61	-2.01%	5,464
Mar 17, 2026	37.42	37.71	37.24	37.36	37.36	1.03%	5,074
Mar 16, 2026	36.80	37.03	36.73	36.98	36.98	2.07%	28,000
Mar 13, 2026	36.65	36.65	36.12	36.23	36.23	0.69%	3,401
Mar 12, 2026	36.50	36.50	35.98	35.98	35.98	-2.76%	1,535
Mar 11, 2026	36.85	37.13	36.76	37.00	37.00	-0.27%	6,600
Mar 10, 2026	36.54	37.68	36.51	37.10	37.10	0.95%	6,000
Mar 9, 2026	35.63	36.83	35.33	36.75	36.75	1.04%	16,400
Mar 6, 2026	36.08	36.39	35.93	36.37	36.37	-0.33%	8,117
Mar 5, 2026	36.75	36.96	36.18	36.49	36.49	-2.51%	20,300
Mar 4, 2026	37.25	37.75	37.06	37.43	37.43	1.71%	20,223
Mar 3, 2026	37.09	37.18	36.13	36.80	36.80	-5.76%	17,181
Mar 2, 2026	38.66	39.21	38.66	39.05	39.05	-0.96%	6,276
Feb 27, 2026	39.31	39.60	39.30	39.43	39.43	-1.82%	3,030
Feb 26, 2026	40.00	40.16	39.47	40.16	40.16	-1.13%	23,785
Feb 25, 2026	40.13	40.62	39.89	40.62	40.62	2.09%	11,415
Feb 24, 2026	39.84	39.84	39.41	39.79	39.79	1.87%	9,428
Feb 23, 2026	39.28	39.29	38.99	39.06	39.06	-0.94%	8,405
Feb 20, 2026	38.78	39.43	38.78	39.43	39.43	2.07%	3,805
Feb 19, 2026	38.59	38.63	38.46	38.63	38.63	-0.41%	7,450
Feb 18, 2026	38.67	38.92	38.60	38.79	38.79	0.88%	2,750
Feb 17, 2026	38.41	38.54	38.17	38.45	38.45	0.18%	3,830
Feb 13, 2026	38.11	38.50	37.96	38.38	38.38	0.08%	7,909
Feb 12, 2026	38.79	38.84	38.32	38.35	38.35	-0.88%	5,393
Feb 11, 2026	38.40	38.69	38.40	38.69	38.69	1.71%	54,824
Feb 10, 2026	37.98	38.48	37.88	38.04	38.04	0.24%	8,976
Feb 9, 2026	37.67	38.23	37.64	37.95	37.95	-0.03%	8,160
Feb 6, 2026	37.62	37.96	37.55	37.96	37.96	2.43%	7,439
Feb 5, 2026	37.05	37.30	36.89	37.06	37.06	-0.62%	11,118
Feb 4, 2026	37.79	37.79	37.08	37.29	37.29	-0.35%	6,634
Feb 3, 2026	37.88	37.90	37.34	37.42	37.42	-0.27%	10,200
Feb 2, 2026	37.14	37.61	37.14	37.52	37.52	0.62%	2,336
Jan 30, 2026	37.49	37.56	37.11	37.29	37.29	-1.01%	45,673
Jan 29, 2026	37.67	37.98	37.35	37.67	37.67	-1.02%	18,533
Jan 28, 2026	38.02	38.21	37.88	38.06	38.06	0.40%	11,700
Jan 27, 2026	37.87	37.99	37.85	37.91	37.91	0.80%	5,526
Jan 26, 2026	37.39	37.83	37.39	37.61	37.61	0.45%	84,904
Jan 23, 2026	37.29	37.47	37.22	37.44	37.44	-0.08%	14,013
Jan 22, 2026	37.43	37.58	37.38	37.47	37.47	0.86%	24,355
Jan 21, 2026	37.03	37.27	37.03	37.15	37.15	1.20%	6,500
Jan 20, 2026	36.73	36.96	36.71	36.71	36.71	-1.21%	24,572
Jan 19, 2026	37.15	37.16	37.15	37.16	37.16	-0.13%	300
Jan 16, 2026	37.22	37.34	37.03	37.21	37.21	-0.27%	10,000
Jan 15, 2026	37.34	37.48	37.31	37.31	37.31	0.48%	4,400
Jan 14, 2026	37.07	37.13	36.97	37.13	37.13	0.46%	3,600
Jan 13, 2026	37.10	37.10	36.91	36.96	36.96	-0.65%	8,650
Jan 12, 2026	36.79	37.20	36.78	37.20	37.20	1.25%	8,000
Jan 9, 2026	36.62	36.78	36.51	36.74	36.74	0.44%	6,300
Jan 8, 2026	36.42	36.58	36.38	36.58	36.58	0.25%	10,000
Jan 7, 2026	36.43	36.63	36.39	36.49	36.49	-0.63%	25,535
Jan 6, 2026	36.48	36.85	36.48	36.72	36.72	1.41%	9,451
Jan 5, 2026	36.70	36.70	36.01	36.21	36.21	1.43%	10,011
Jan 2, 2026	35.54	35.71	35.54	35.70	35.70	2.67%	4,400
Dec 31, 2025	34.82	34.84	34.71	34.77	34.77	-1.22%	2,900
Dec 30, 2025	35.16	35.20	35.16	35.20	35.20	0.37%	711
Dec 29, 2025	34.91	35.07	34.91	35.07	35.07	0.60%	5,200
Dec 24, 2025	34.86	34.87	34.85	34.86	34.86	-0.46%	900
Dec 23, 2025	34.71	35.02	34.67	35.02	35.02	0.75%	8,100
Dec 22, 2025	34.74	34.76	34.74	34.76	34.76	0.03%	3,300
Dec 19, 2025	34.52	34.75	34.52	34.75	34.75	2.39%	2,500
Dec 17, 2025	34.26	34.26	33.92	33.94	33.94	-0.18%	800
Dec 16, 2025	34.03	34.05	33.97	34.00	34.00	-1.22%	3,400
Dec 15, 2025	34.67	34.67	34.42	34.42	34.42	-0.20%	1,700
Dec 12, 2025	34.60	34.63	34.47	34.49	34.49	-1.15%	5,200
Dec 11, 2025	34.78	34.94	34.78	34.89	34.89	-0.65%	1,300
Dec 10, 2025	34.89	35.13	34.85	35.12	35.12	0.40%	10,200
Dec 9, 2025	34.74	34.98	34.74	34.98	34.98	0.06%	4,100
Dec 8, 2025	34.99	34.99	34.87	34.96	34.96	-0.11%	4,631
Dec 5, 2025	35.32	35.32	34.98	35.00	35.00	-0.17%	12,503
Dec 4, 2025	35.10	35.10	35.01	35.06	35.06	0.03%	7,190
Dec 3, 2025	34.95	35.05	34.92	35.05	35.05	-0.34%	4,315
Dec 2, 2025	35.19	35.19	35.01	35.17	35.17	0.11%	9,846